PSEi 4,371.96 35.33 +0.8147% THU DEC 29, 2011 13:00:00 PM
Philippines
 | Philippine Headline News - MANILA, JANUARY 2, 2012 (TIMES) Written by : RITCHIE A. HORARIO CORRESPONDENT - Supreme Court (SC) Chief Justice Renato Corona might escape trial before the Senate impeachment court. |
 | ABS CBN News - By David Dizon, abs-cbnNEWS.com MANILA, Philippines - The Department of Health on Monday is eyeing a total ban on the use of firecrackers for individuals after 454 people sustained firecracker-related injuries as of January 1. |
 | GMA News - Power and water services will be fully restored soon in Cagayan de Oro and Iligan cities, areas hit hard by tropical storm "Sendong" (Washi), the National Disaster Risk Reduction and Management Council said. |
 | Journal Online - AIRPORT authorities were forced to divert and cancel several flights yesterday due to poor visibility at the Ninoy Aquino International Airport caused by smoke from firecrackers used during the New Year revelry. |
 | Philippine Star - MANILA, Philippines - Days after a weather disturbance brought floods in Mindanao, another Low Pressure Area (LPA) is now threathening southern Philippines. |
 | GMA News - At least 56 overseas Filipino workers (OFWs) over the New Year weekend arrived in the Philippines from Syria amid escalating violence there. |
 | Inquirer.net - As the country commemorated the 115th death anniversary of national hero Dr. Jose Rizal last Friday, Filipinos in other parts of the world also paid tribute to him. |
| MARKET INFORMATION | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| MARKET ACTIVITY | ||
 | ||
| Trades | 14513 | |
 | ||
| Volume | 1,440,570,335 | |
| ||
| Value | 4,893,676,073 | |
| ||
| Advances | 95 | |
| ||
| Declines | 69 | |
| ||
| Unchanged | 43 | |
http://222.127.103.50/html/MarketInformation/getstockinfo.jsp
Philippine Stock Exchange | PHILIPPINE MUTUAL FUNDS | |||||
Company Name | NAV per share (PhP) | One Year Return (%) | Three Year Return (%) | Four Year Return (%) | Year-to-date Return (%) |
| ATR KimEng Equity Opportunity Fund | 2.7443 | -1.12% | 28.75% | 7.3% | -1.6% |
| First Metro Save & Learn Equity Fund, Inc. | 3.7735 | 8.51% | 39% | 15.92% | 8.18% |
| Philam Strategic Growth Fund, Inc. | 388.29 | 2.59% | 32.63% | 11.62% | 2.66% |
| Philequity Fund, Inc. | 21.432 | 6.21% | 39.25% | 13.63% | 6.11% |
| Philequity PSE Index Fund Inc. | 2.9259 | 8.57% | 33.41% | 18.81% | 8.17% |
| Philippine Stock Index Fund Corp. * | 472.51 | 3.98% | 32.23% | 7.74% | 3.05% |
| Sun Life Prosperity Phil. Equity Fund, Inc. * | 2.674 | 2.42% | 27.54% | 9.32% | 2.39% |
| United Fund, Inc. | 2.7442 | -3.76% | 13.72% | 6.66% | -4.02% |
| ATR KimEng Asia Plus Recovery Fund, Inc. ** | $0.8916 | -20.17% | n.a. | n.a. | -21.01% |
| ALFM Growth Fund, Inc * | 185.24 | -0.31% | 35.71% | n.a. | -1.3% |
| Bahay Pari Solidaritas Fund, Inc.* | 1.4291 | 1.74% | n.a. | n.a. | 0.85% |
| First Metro Save & Learn Balanced Fund Inc. | 2.12 | 6.82% | 35.7% | n.a. | 6.62% |
| GSIS Mutual Fund, Inc. | 2.9486 | 0.86% | 26.67% | 11.14% | 0.86% |
| MFCP Kabuhayan Fund | 1.5814 | -2.57% | 19.48% | 5.95% | -1.48% |
| NCM Mutual Funds of the Phils., Inc. | 1.4739 | 2.86% | n.a. | n.a. | 2.92% |
| Optima Balanced Fund, Inc. | 1.288 | 6.45% | 18.07% | 6.29% | 6.32% |
| Philam Fund, Inc. | 13.0114 | 2.81% | 27.59% | 10.83% | 2.8% |
| Sun Life Prosperity Balanced Fund, Inc. * | 2.7114 | 3.09% | 17.93% | 7.95% | 3.08% |
| Cocolife Dollar Fund Builder, Inc. | $0.03061 | n.a. | n.a. | n.a. | 4.83% |
| PAMI Asia Balanced Fund, Inc. | $0.9141 | n.a. | n.a. | n.a. | -9.6% |
| Sun Life Prosperity Dollar Advantage Fund, Inc. * | $2.674 | -0.36% | 4.5% | 1.54% | -0.51% |
| ALFM Peso Bond Fund, Inc. * | 282.94 | 6.74% | 6.79% | 5.96% | 6.69% |
| Cocolife Fixed Income Fund, Inc. | 2.0254 | 9.09% | 10.63% | 8.66% | 6.82% |
| Ekklesia Mutual Fund Inc. * | 1.7288 | 10.19% | 6.98% | 5.01% | 10.35% |
| First Metro Save & Learn Fixed Income Fund, Inc. | 1.6589 | 12.54% | 9.74% | 6.74% | 12.34% |
| Grepalife Bond Fund Corp. | 1.1952 | 4.76% | n.a. | n.a. | 4.79% |
| Philam Bond Fund, Inc. | 3.3724 | 7.41% | 6.83% | 5.34% | 7.44% |
| Philequity Peso Bond Fund Inc. | 2.8235 | 9.05% | 8.22% | 9.54% | 9.02% |
| Prudentialife Fixed Income Fund Inc. | 1.6275 | 2.9% | 3.91% | 3.12% | 2.86% |
| Sun Life Prosperity Bond Fund, Inc. * | 2.4031 | 7.86% | 7.32% | 5.16% | 8.33% |
| Sun Life Prosperity GS Fund, Inc. * | 1.3945 | 6.23% | 8.18% | 5.75% | 5.7% |
| ALFM Dollar Bond Fund, Inc. * | $362.28 | 3.85% | 5.15% | 4.57% | 3.95% |
| ALFM Euro Bond Fund, Inc. * | €178.74 | -0.05% | 3.67% | 2.56% | -0.05% |
| ATR KimEng Total Return Bond Fund, Inc. ** | $1.0264 | 2.33% | n.a. | n.a. | 2.1% |
| Grepalife Dollar Bond Fund Corp. | $1.4244 | 3.23% | 10.12% | 5.31% | 3.47% |
| Grepalife Fixed Income Fund Corp. | P1.5029 | 7.92% | 8.66% | 4.92% | 7.24% |
| MAA Privilege Dollar Fixed Income Fund, Inc. | $1.35742 | 2.33% | 3.42% | 2.17% | 5.56% |
| MAA Privilege Euro Fixed Income Fund, Inc. | €0.02813 | n.a. | n.a. | n.a. | -3.33% |
| PAMI Global Bond Fund, Inc. | $1.2068 | 3.77% | 2.75% | n.a. | 1.96% |
| Philam Dollar Bond Fund, Inc. | $1.8773 | 3.66% | 9.97% | 5.59% | 3.54% |
| Philequity Dollar Income Fund Inc. | $0.0484099 | 4.73% | 8.66% | 7.97% | 5.24% |
| Sun Life Prosperity Dollar Abundance Fund, Inc. * | $2.6765 | 5.84% | 9.76% | 4.75% | 5.84% |
| ALFM Money Market Fund, Inc. * | 106.41 | 3.27% | n.a. | n.a. | 3.29% |
| ATR KimEng Money Market Fund, Inc. | 1.1118 | 1.02% | 0.9% | -1.43% | 0.89% |
| First Metro Save & Learn Money Market Fund, Inc. | 1.0447 | 1.58% | n.a. | n.a. | 1.59% |
| Philam Managed Income Fund, Inc. | 1.1172 | 1.09% | 1.63% | 1.24% | 1.06% |
| Sun Life Prosperity Money Market Fund, Inc. * | 1.1269 | 0.37% | 0.87% | 1.34% | 0.37% |
Source: Investment Company Association of the Philippines (ICAP); * - NAVPS as of the previous banking day ** - NAVPS as of 2 banking days ago | |||||
| Lotto Game | Combinations | Draw Date | Jackpot | Winners |
|---|---|---|---|---|
| 6Digit | 3-5-0-2-4-0 | 12/31/2011 | 10,438,234.00 | 1 |
| Swertres Lotto 11AM | 3-9-6 | 12/31/2011 | 4,500.00 | 239 |
| Swertres Lotto 4PM | 3-4-0 | 12/31/2011 | 4,500.00 | 388 |
| Swertres Lotto 9PM | 0-9-2 | 12/31/2011 | 4,500.00 | 136 |
| EZ2 Lotto Luzon 9PM | 01-25 | 12/31/2011 | 4,000.00 | 540 |
| EZ2 Lotto Vismin 9PM | 01-25 | 12/31/2011 | 4,000.00 | 47 |
| Lotto 6/42 | 25-28-30-03-15-37 | 12/31/2011 | 3,000,000.00 | 0 |
| EZ2 Lotto 11AM | 18-28 | 12/31/2011 | 4,000.00 | 105 |
| EZ2 Lotto 4PM | 04-10 | 12/31/2011 | 4,000.00 | 181 |
| Grand Lotto | 22-50-26-41-51-07 | 12/31/2011 | 66,396,088.80 | 0 |
No comments:
Post a Comment