PSEi 4,747.90 47.53 +1.0112% FRI JAN 20, 2012 15:30:00 PM
Philippines
 | The Online Zamboanga Times - by Perfecto T. Raymundo, Jr. MANILA - One of the lawyers of the House of Representatives prosecution team on Monday accused the lawyers of Supreme Court (SC) Chief Justice Renato Corona of engaging in delaying tactics when it called for Senator-Judge ... |
 | BusinessWorld Online Edition - PRESIDENT BENIGNO SC Aquino III is ready to appoint a new chief at the National Bureau of Investigation (NBI) described by a Palace aide yesterday as a lawyer who is tough and clean. |
 | gulfnews.com - By Barbara Mae Dacanay, Bureau Chief Manila: More Filipinos have joined the local Chinese community in celebrating Chinese New Year, with Manila's local government sponsoring a two-day non-stop entertainment show at the capital's premier national park ... |
| MARKET INFORMATION | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| MARKET ACTIVITY | ||
 | ||
| Trades | 25668 | |
 | ||
| Volume | 5,659,447,124 | |
| ||
| Value | 7,448,865,092 | |
| ||
| Advances | 108 | |
| ||
| Declines | 58 | |
| ||
| Unchanged | 43 | |
Philippine Stock Exchange | PHILIPPINE MUTUAL FUNDS | |||||
Company Name | NAV per share (PhP) | One Year Return (%) | Three Year Return (%) | Four Year Return (%) | Year-to-date Return (%) |
| ATR KimEng Equity Opportunity Fund * | 2.8688 | 6.4% | 30.09% | 7.52% | 4.54% |
| First Metro Save & Learn Equity Fund, Inc. * | 3.8652 | 13.54% | 39.31% | 15.03% | 2.43% |
| Philam Strategic Growth Fund, Inc. * | 410.66 | 12.47% | 34.52% | 12.12% | 5.76% |
| Philequity Fund, Inc. * | 22.7006 | 14.5% | 41.21% | 14.11% | 5.92% |
| Philequity PSE Index Fund Inc. * | 3.0828 | 16.9% | 34.63% | 11.84% | 5.36% |
| Philippine Stock Index Fund Corp. * | 510 | 14.74% | 34.44% | 8.66% | 7.93% |
| Sun Life Prosperity Phil. Equity Fund, Inc. * | 2.8391 | 12.7% | 29.3% | 9.99% | 6.17% |
| United Fund, Inc.* | 2.8349 | 1.25% | 14.65% | 7.28% | 3.31% |
| ATR KimEng Asia Plus Recovery Fund, Inc. ** | $0.9327 | -18.05% | n.a. | n.a. | 4.61% |
| ALFM Growth Fund, Inc * | 193.98 | 8.05% | 36.76% | n.a. | 4.72% |
| Bahay Pari Solidaritas Fund, Inc.* | 1.4811 | 6.06% | n.a. | n.a. | 3.64% |
| First Metro Save & Learn Balanced Fund Inc. * | 2.1799 | 12.8% | 36.34% | n.a. | 2.83% |
| GSIS Mutual Fund, Inc. * | 3.1109 | 10.3% | 28.41% | 11.6% | 5.5% |
| MFCP Kabuhayan Fund * | 1.636 | 3.71% | 20.33% | 6% | 3.45% |
| NCM Mutual Funds of the Phils., Inc. * | 1.5408 | 10.66% | n.a. | n.a. | 4.54% |
| Optima Balanced Fund, Inc. * | 1.3206 | 12.27% | 18.55% | 6.83% | 2.53% |
| Philam Fund, Inc. * | 13.7268 | 12.3% | 29.32% | 11.35% | 5.5% |
| Sun Life Prosperity Balanced Fund, Inc. * | 2.8395 | 11.69% | 19.44% | 8.51% | 4.72% |
| Cocolife Dollar Fund Builder, Inc. * | $0.03059 | 3% | n.a. | n.a. | -0.07% |
| PAMI Asia Balanced Fund, Inc. * | $0.9442 | -6.63% | n.a. | n.a. | 3.29% |
| Paradigm Global Growth Fund, Inc. ** | $0.02387 | n.a. | n.a. | n.a. | n.a. |
| Sun Life Prosperity Dollar Advantage Fund, Inc. * | $2.677 | -0.83% | 4.33% | 1.56% | 0.11% |
| ALFM Peso Bond Fund, Inc. * | 283.85 | 7.62% | 6.75% | 6.01% | 0.32% |
| Cocolife Fixed Income Fund, Inc. * | 2.029 | 6.92% | 10.51% | 8.59% | 0.18% |
| Ekklesia Mutual Fund Inc. * | 1.7394 | 12.07% | 7.05% | 5.26% | 0.61% |
| First Metro Save & Learn Fixed Income Fund, Inc. | 1.6689 | 13.49% | 9.68% | 6.95% | 0.6% |
| Grepalife Bond Fund Corp. | N.S. | N.S. | N.S. | N.S. | N.S. |
| Philam Bond Fund, Inc. * | 3.3774 | 10.22% | 6.51% | 5.43% | 0.15% |
| Philequity Peso Bond Fund Inc. | 2.8246 | 9.61% | 7.9% | 6.44% | 0.04% |
| Prudentialife Fixed Income Fund Inc. * | 1.624 | 5.65% | 3.19% | 3.18% | -0.22% |
| Sun Life Prosperity Bond Fund, Inc. * | 2.4117 | 9.24% | 7.18% | 5.2% | 0.36% |
| Sun Life Prosperity GS Fund, Inc. * | 1.3998 | 7.68% | 7.86% | 5.84% | 0.38% |
| ALFM Dollar Bond Fund, Inc. * | $364.49 | 4.88% | 5.25% | 4.64% | 0.61% |
| ALFM Euro Bond Fund, Inc. * | €179.71 | 0.48% | 3.76% | 2.6% | 0.54% |
| ATR KimEng Total Return Bond Fund, Inc. ** | $1.0267 | 2.27% | n.a. | n.a. | 0.03% |
| Grepalife Dollar Bond Fund Corp. | $1.4267 | 3.59% | 9.34% | 5.31% | 0.16% |
| Grepalife Fixed Income Fund Corp. | P1.4904 | 7.52% | 8.81% | 4.78% | -0.83% |
| MAA Privilege Dollar Fixed Income Fund, Inc. | $1.35635 | 6.06% | 3.45% | 2.16% | -0.08% |
| MAA Privilege Euro Fixed Income Fund, Inc. | €0.02822 | n.a. | n.a. | n.a. | 0.32% |
| PAMI Global Bond Fund, Inc. * | $1.2093 | 3.39% | 3.67% | n.a. | 0.21% |
| Philam Dollar Bond Fund, Inc. * | $1.8776 | 3.54% | 9.58% | 5.55% | 0.02% |
| Philequity Dollar Income Fund Inc. | $0.0485961 | 4.9% | 8.67% | 6.09% | 0.38% |
| Sun Life Prosperity Dollar Abundance Fund, Inc. * | $2.6747 | 5.54% | 9.29% | 4.73% | -0.07% |
| ALFM Money Market Fund, Inc. * | 106.55 | 3.48% | n.a. | n.a. | 0.13% |
| ATR KimEng Money Market Fund, Inc. | 1.1125 | 0.89% | 0.86% | -1.42% | 0.06% |
| First Metro Save & Learn Money Market Fund, Inc. | 1.046 | 1.79% | 1.48% | n.a. | 0.12% |
| Philam Managed Income Fund, Inc. * | 1.1191 | 1.16% | 1.64% | 1.44% | 0.17% |
| Sun Life Prosperity Money Market Fund, Inc. * | 1.1272 | 0.38% | 0.81% | 1.32% | 0.03% |
Source: PIFA * - NAVPS as of the previous banking day ** - NAVPS as of 2 banking days ago | |||||
| Lotto Game | Combinations | Draw Date | Jackpot | Winners |
|---|---|---|---|---|
| Megalotto 6/45 | 42-40-24-05-06-26 | 1/23/2012 | 27,907,365.60 | 0 |
| 4D Luzon | 7-8-8-2 | 1/23/2012 | 69,905.00 | 9 |
| 4D Vismin | 7-8-8-2 | 1/23/2012 | 80,570.00 | 3 |
| Swertres Lotto 11AM | 0-5-4 | 1/23/2012 | 4,500.00 | 167 |
| Swertres Lotto 4PM | 9-5-9 | 1/23/2012 | 4,500.00 | 118 |
| Swertres Lotto 9PM | 3-2-3 | 1/23/2012 | 4,500.00 | 900 |
| EZ2 Lotto Luzon 9PM | 25-09 | 1/23/2012 | 4,000.00 | 250 |
| EZ2 Lotto Vismin 9PM | 25-09 | 1/23/2012 | 4,000.00 | 2 |
| EZ2 Lotto 11AM | 23-04 | 1/23/2012 | 4,000.00 | 184 |
| EZ2 Lotto 4PM | 21-21 | 1/23/2012 | 4,000.00 | 174 |
| Grand Lotto | 15-52-33-31-40-06 | 1/23/2012 | 139,182,490.80 | 0 |
http://www.pcso.gov.ph/lotto-search.aspx
No comments:
Post a Comment