PSEi 4,648.11 2.25 +0.0484% THU JAN 12, 2012 15:30:00 PM
Philippines
 | Inquirer.net - As a citizen and voter of this country, I appeal to the sense of honor of Chief Justice Renato Corona. I appeal to him to muster the needed political courage to resign from his post. |
 | Inquirer.net - By Christine O. Avendaño Palace officials on Wednesday scoffed at the tirade of former President and now Pampanga Rep. Gloria Macapagal-Arroyo against President Aquino, dismissing as nothing but a “political manifesto” and a “press release masquerading ... |
 | Inquirer.net - By Norman Bordadora Announcements suspending classes and work in government offices in the morning due to weather disturbances should be made not later than 4:30 am and not later than 11 am for afternoon cancellations, President Benigno Aquino III said ... |
 | Inquirer.net - By Norman Bordadora The peace talks with the separatist Moro Islamic Liberation Front (MILF) have moved forward but are not proceeding as fast as the government would like, according to the chief government negotiator after the close of the 24th ... |
 | Inquirer.net - The family of a young sailor found dead 16 years ago in his ship's cabin yesterday welcomed the Ombudsman's decision to charge 10 Philippine Navy officers with murder as “Divine Intervention,” and a family lawyer vowed to seek the extradition of one of ... |
 | The Online Zamboanga Times - NABUNTURAN, Compostela Valley - The provincial government of Compostela Valley is expecting to generate at least P5 million in taxes from the Diat Uno and Diat Dos mining sites in Pantukan should the “No Habitation Policy” is strictly implemented. |
 | Inquirer.net - By DJ Yap A former spokesperson and lawyer of Jose Miguel Arroyo, the husband of former President and Pampanga Representative Gloria Macapagal-Arroyo, has emerged as the counsel of fugitive retired Major General Jovito Palparan. |
| MARKET INFORMATION | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| MARKET ACTIVITY | ||
 | ||
| Trades | 23629 | |
 | ||
| Volume | 3,261,948,332 | |
| ||
| Value | 6,421,390,934 | |
| ||
| Advances | 75 | |
| ||
| Declines | 87 | |
| ||
| Unchanged | 43 | |
http://222.127.103.50/html/MarketInformation/getstockinfo.jsp
Philippine Stock Exchange | PHILIPPINE MUTUAL FUNDS | |||||
Company Name | NAV per share (PhP) | One Year Return (%) | Three Year Return (%) | Four Year Return (%) | Year-to-date Return (%) |
| ATR KimEng Equity Opportunity Fund * | 2.8666 | 5.69% | 28.08% | 7.79% | 4.46% |
| First Metro Save & Learn Equity Fund, Inc. * | 3.8518 | 12.86% | 38.46% | 15.75% | 2.07% |
| Philam Strategic Growth Fund, Inc. * | 407.31 | 11.82% | 32.95% | 12.43% | 4.9% |
| Philequity Fund, Inc. * | 22.647 | 14.66% | 39.46% | 14.47% | 5.67% |
| Philequity PSE Index Fund Inc. * | 3.0664 | 16.39% | 33.02% | 12.38% | 4.8% |
| Philippine Stock Index Fund Corp. * | 506.71 | 15.14% | 32.46% | 9.18% | 7.24% |
| Sun Life Prosperity Phil. Equity Fund, Inc. * | 2.8269 | 12.58% | 27.75% | 10.4% | 5.72% |
| United Fund, Inc.* | 2.8411 | 0.82% | 14.73% | 7.55% | 3.53% |
| ATR KimEng Asia Plus Recovery Fund, Inc. ** | $0.9175 | -18.73% | n.a. | n.a. | 2.9% |
| ALFM Growth Fund, Inc * | 193.23 | 8.5% | 35.8% | n.a. | 4.31% |
| Bahay Pari Solidaritas Fund, Inc.* | 1.4792 | 6.68% | n.a. | n.a. | 3.51% |
| First Metro Save & Learn Balanced Fund Inc. * | 2.1666 | 11.85% | 35.57% | n.a. | 2.2% |
| GSIS Mutual Fund, Inc. * | 3.0871 | 9.51% | 27.25% | 11.93% | 4.7% |
| MFCP Kabuhayan Fund * | 1.635 | 3.19% | 19.29% | 6.22% | 3.39% |
| NCM Mutual Funds of the Phils., Inc. * | 1.5299 | 9.65% | n.a. | n.a. | 3.8% |
| Optima Balanced Fund, Inc. * | 1.322 | 12.12% | 18.24% | 6.85% | 2.64% |
| Philam Fund, Inc. * | 13.6247 | 11.59% | 28.12% | 11.65% | 4.71% |
| Sun Life Prosperity Balanced Fund, Inc. * | 2.8326 | 11.51% | 18.76% | 8.8% | 4.47% |
| Cocolife Dollar Fund Builder, Inc. * | $0.03057 | 2.93% | n.a. | n.a. | -0.13% |
| PAMI Asia Balanced Fund, Inc. * | $0.9333 | -7.7% | n.a. | n.a. | 2.1% |
| Paradigm Global Growth Fund, Inc. | N.S. | N.S. | N.S. | N.S. | N.S. |
| Sun Life Prosperity Dollar Advantage Fund, Inc. * | $2.6705 | -0.83% | 4.36% | 1.59% | -0.13% |
| ALFM Peso Bond Fund, Inc. * | 283.86 | 7.32% | 6.82% | 6.04% | 0.33% |
| Cocolife Fixed Income Fund, Inc. * | 2.028 | 6.97% | 10.51% | 8.59% | 0.13% |
| Ekklesia Mutual Fund Inc. * | 1.7394 | 11.53% | 7.12% | 5.26% | 0.61% |
| First Metro Save & Learn Fixed Income Fund, Inc. | 1.6671 | 13.33% | 9.81% | 7.03% | 0.49% |
| Grepalife Bond Fund Corp. | 1.1953 | 4.7% | n.a. | n.a. | 0.01% |
| Philam Bond Fund, Inc. * | 3.3713 | 7.85% | 6.57% | 5.47% | -0.03% |
| Philequity Peso Bond Fund Inc. | 2.825 | 9.39% | 7.93% | 6.51% | 0.05% |
| Prudentialife Fixed Income Fund Inc. * | 1.6231 | 3.31% | 3.47% | 3.3% | -0.27% |
| Sun Life Prosperity Bond Fund, Inc. * | 2.4129 | 8.18% | 7.29% | 5.26% | 0.41% |
| Sun Life Prosperity GS Fund, Inc. * | 1.3999 | 6.59% | 7.95% | 5.89% | 0.39% |
| ALFM Dollar Bond Fund, Inc. * | $362.88 | 4.26% | 5.15% | 4.56% | 0.17% |
| ALFM Euro Bond Fund, Inc. * | €179.29 | 0.16% | 3.77% | 2.57% | 0.31% |
| ATR KimEng Total Return Bond Fund, Inc. ** | $1.0274 | 2.4% | n.a. | n.a. | 0.1% |
| Grepalife Dollar Bond Fund Corp. | $1.4259 | 3.42% | 9.73% | 5.31% | 0.11% |
| Grepalife Fixed Income Fund Corp. | P1.5067 | 8.66% | 8.96% | 5.01% | 0.25% |
| MAA Privilege Dollar Fixed Income Fund, Inc. | $1.35311 | 2.13% | 3.26% | 2.34% | -0.32% |
| MAA Privilege Euro Fixed Income Fund, Inc. | €0.02822 | n.a. | n.a. | n.a. | 0.32% |
| PAMI Global Bond Fund, Inc. * | $1.2035 | 4.22% | 3.06% | n.a. | -0.27% |
| Philam Dollar Bond Fund, Inc. * | $1.8756 | 3.29% | 9.67% | 5.54% | -0.09% |
| Philequity Dollar Income Fund Inc. | $0.0485098 | 4.61% | 8.68% | 6.75% | 0.21% |
| Sun Life Prosperity Dollar Abundance Fund, Inc. * | $2.6713 | 5.31% | 9.51% | 4.77% | -0.19% |
| ALFM Money Market Fund, Inc. * | 106.49 | 3.32% | n.a. | n.a. | 0.08% |
| ATR KimEng Money Market Fund, Inc. | 1.1128 | 0.93% | 0.89% | -1.38% | 0.09% |
| First Metro Save & Learn Money Market Fund, Inc. | 1.0456 | 1.62% | 1.47% | n.a. | 0.09% |
| Philam Managed Income Fund, Inc. * | 1.1185 | 1.13% | 1.62% | 1.46% | 0.12% |
| Sun Life Prosperity Money Market Fund, Inc. * | 1.1271 | 0.37% | 0.82% | 1.32% | 0.02% |
Source: Investment Company Association of the Philippines (ICAP); * - NAVPS as of the previous banking day ** - NAVPS as of 2 banking days ago *** Market price as of 12 noon | |||||
http://www.bworldonline.com/main/figures.php?id=figures10
| Lotto Game | Combinations | Draw Date | Jackpot | Winners |
|---|---|---|---|---|
| Superlotto 6/49 | 01-26-23-30-28-22 | 1/12/2012 | 16,000,000.00 | 0 |
| 6Digit | 5-0-2-3-0-7 | 1/12/2012 | 212,670.14 | 0 |
| Swertres Lotto 11AM | 0-3-2 | 1/12/2012 | 4,500.00 | 145 |
| Swertres Lotto 4PM | 2-6-6 | 1/12/2012 | 4,500.00 | 198 |
| Swertres Lotto 9PM | 5-2-2 | 1/12/2012 | 4,500.00 | 937 |
| EZ2 Lotto Luzon 9PM | 02-01 | 1/12/2012 | 4,000.00 | 484 |
| EZ2 Lotto Vismin 9PM | 02-01 | 1/12/2012 | 4,000.00 | 14 |
| Lotto 6/42 | 24-23-18-01-36-12 | 1/12/2012 | 19,295,148.60 | 1 |
| EZ2 Lotto 11AM | 16-04 | 1/12/2012 | 4,000.00 | 111 |
| EZ2 Lotto 4PM | 21-30 | 1/12/2012 | 4,000.00 | 110 |
http://www.pcso.gov.ph/lotto-search.aspx
No comments:
Post a Comment