PSEi 4,541.60 58.24 +1.299% MON JAN 09, 2012 15:30:00 PM
Philippines
MARKET INFORMATION | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
MARKET ACTIVITY | ||
Trades | 1753 | |
Volume | 135,635,379 | |
Value | 603,031,224 | |
Advances | 69 | |
Declines | 16 | |
Unchanged | 31 |
http://222.127.103.50/html/MarketInformation/getstockinfo.jsp
Philippine Stock Exchange | PHILIPPINE MUTUAL FUNDS | |||||
Company Name | NAV per share (PhP) | One Year Return (%) | Three Year Return (%) | Four Year Return (%) | Year-to-date Return (%) |
ATR KimEng Equity Opportunity Fund * | 2.8319 | 3.29% | 27.94% | 7.94% | 3.19% |
First Metro Save & Learn Equity Fund, Inc. *** | 3.8251 | 10.4% | 38.26% | 16.09% | 1.37% |
Paradigm Global Growth Fund, Inc. | N.S. | N.S. | N.S. | N.S. | N.S. |
Philam Strategic Growth Fund, Inc. * | 401.83 | 8.38% | 32.58% | 12.43% | 3.49% |
Philequity Fund, Inc. * | 22.2984 | 11.68% | 39.08% | 14.53% | 4.04% |
Philequity PSE Index Fund Inc. * | 3.0163 | 13.24% | 32.53% | 12.01% | 3.09% |
Philippine Stock Index Fund Corp. * | 495.28 | 7.99% | 31.74% | 8.99% | 4.82% |
Sun Life Prosperity Phil. Equity Fund, Inc. * | 2.78 | 7.94% | 27.42% | 10.27% | 3.96% |
United Fund, Inc. | 2.8113 | -1.06% | 14.34% | 7.18% | 2.45% |
ATR KimEng Asia Plus Recovery Fund, Inc. ** | $0.9023 | -21.28% | n.a. | n.a. | 1.2% |
ALFM Growth Fund, Inc * | 190.79 | 2.37% | 35.32% | n.a. | 3% |
Bahay Pari Solidaritas Fund, Inc.* | 1.4644 | 2.79% | n.a. | n.a. | 2.47% |
First Metro Save & Learn Balanced Fund Inc. *** | 2.1525 | 9.27% | 35.33% | n.a. | 1.53% |
GSIS Mutual Fund, Inc. * | 3.0479 | 6.27% | 26.88% | 11.93% | 3.37% |
MFCP Kabuhayan Fund * | 1.6202 | 1.31% | 19.15% | 6.37% | 2.45% |
NCM Mutual Funds of the Phils., Inc. * | 1.5143 | 7.32% | n.a. | n.a. | 2.74% |
Optima Balanced Fund, Inc. * | 1.3139 | 10.33% | 18.11% | 6.72% | 2.01% |
Philam Fund, Inc. * | 13.4517 | 8.27% | 27.75% | 11.63% | 3.38% |
Sun Life Prosperity Balanced Fund, Inc. * | 2.7954 | 7.6% | 18.42% | 8.67% | 3.1% |
Cocolife Dollar Fund Builder, Inc. | $0.03056 | 3.24% | n.a. | n.a. | -0.16% |
PAMI Asia Balanced Fund, Inc. * | $0.9231 | -8.71% | n.a. | n.a. | 0.98% |
Sun Life Prosperity Dollar Advantage Fund, Inc. * | $2.6621 | -1.43% | 4.24% | 1.44% | -0.45% |
ALFM Peso Bond Fund, Inc. * | 283.4 | 6.94% | 6.78% | 5.95% | 0.16% |
Cocolife Fixed Income Fund, Inc. | 2.0278 | 7% | 10.52% | 8.6% | 0.12% |
Ekklesia Mutual Fund Inc. * | 1.7347 | 10.78% | 7.05% | 5.15% | 0.34% |
First Metro Save & Learn Fixed Income Fund, Inc. | 1.6651 | 13.16% | 9.78% | 6.92% | 0.37% |
Grepalife Bond Fund Corp. | 1.1954 | 4.69% | n.a. | n.a. | 0.02% |
Philam Bond Fund, Inc. * | 3.3653 | 7.49% | 6.56% | 5.36% | -0.21% |
Philequity Peso Bond Fund Inc. | 2.8116 | 8.26% | 7.82% | 6.41% | -0.42% |
Prudentialife Fixed Income Fund Inc. * | 1.6239 | 3.1% | 3.65% | 3.09% | -0.22% |
Sun Life Prosperity Bond Fund, Inc. * | 2.4104 | 7.64% | 7.29% | 5.17% | 0.3% |
Sun Life Prosperity GS Fund, Inc. * | 1.3988 | 5.97% | 7.92% | 5.79% | 0.31% |
ALFM Dollar Bond Fund, Inc. * | $363.05 | 4.28% | 5.18% | 4.57% | 0.21% |
ALFM Euro Bond Fund, Inc. * | €179.27 | 0.17% | 3.77% | 2.56% | 0.3% |
ATR KimEng Total Return Bond Fund, Inc. ** | $1.0283 | 2.31% | n.a. | n.a. | 0.19% |
Grepalife Dollar Bond Fund Corp. | $1.4259 | 3.19% | 10.1% | 5.27% | 0.11% |
Grepalife Fixed Income Fund Corp. | P1.5076 | 8.58% | 9.15% | 4.98% | 0.31% |
MAA Privilege Dollar Fixed Income Fund, Inc. | $1.35756 | 2.45% | 3.25% | 2.26% | 0.01% |
MAA Privilege Euro Fixed Income Fund, Inc. | €0.02823 | n.a. | n.a. | n.a. | 0.36% |
PAMI Global Bond Fund, Inc. * | $1.1993 | 3.48% | 2.95% | n.a. | -0.62% |
Philam Dollar Bond Fund, Inc. * | $1.8776 | 3.1% | 9.81% | 5.54% | 0.02% |
Philequity Dollar Income Fund Inc. | $0.0485488 | 4.31% | 8.71% | 6.76% | 0.29% |
Sun Life Prosperity Dollar Abundance Fund, Inc. * | $2.6793 | 5.29% | 9.62% | 4.77% | 0.1% |
ALFM Money Market Fund, Inc. * | 106.47 | 3.32% | n.a. | n.a. | 0.06% |
ATR KimEng Money Market Fund, Inc. | 1.1126 | 0.91% | 0.89% | -1.45% | 0.07% |
First Metro Save & Learn Money Market Fund, Inc. | 1.0454 | 1.62% | 1.46% | n.a. | 0.07% |
Philam Managed Income Fund, Inc. * | 1.1183 | 1.11% | 1.63% | 1.4% | 0.1% |
Sun Life Prosperity Money Market Fund, Inc. * | 1.127 | 0.37% | 0.83% | 1.32% | 0.01% |
http://www.bworldonline.com/main/figures.php?id=figures10
Lotto Game | Combinations | Draw Date | Jackpot | Winners |
---|---|---|---|---|
Superlotto 6/49 | 15-14-16-21-26-45 | 1/10/2012 | 55,645,466.40 | 1 |
6Digit | 5-8-2-8-9-4 | 1/10/2012 | 1,084,941.00 | 1 |
Swertres Lotto 11AM | 1-7-6 | 1/10/2012 | 4,500.00 | 242 |
Swertres Lotto 4PM | 3-1-4 | 1/10/2012 | 4,500.00 | 410 |
Swertres Lotto 9PM | 4-9-9 | 1/10/2012 | 4,500.00 | 179 |
EZ2 Lotto Luzon 9PM | 01-29 | 1/10/2012 | 4,000.00 | 540 |
EZ2 Lotto Vismin 9PM | 01-29 | 1/10/2012 | 4,000.00 | 21 |
Lotto 6/42 | 06-33-24-09-04-16 | 1/10/2012 | 15,563,678.40 | 0 |
EZ2 Lotto 11AM | 20-25 | 1/10/2012 | 4,000.00 | 124 |
EZ2 Lotto 4PM | 15-10 | 1/10/2012 | 4,000.00 | 161 |
Nicolas Steno's 374th Birthday
No comments:
Post a Comment