PSEi 4,677.62 34.86 +0.7508% WED JAN 18, 2012 15:30:00 PM
Philippines
 | GMA News - The first two witnesses of the prosecution and the evidence they brought to the impeachment court are “blessings in disguise” according to the lead defense counsel for impeached Chief Justice Renato Corona. |
 | Inquirer.net - By Christine O. Avendaño, Ronnel W. Domingo Malacañang on Wednesday called on the Office of the Ombudsman to wade in and see if the WB report could be the basis of a graft complaint against concerned officials of the Supreme Court. |
 | OMCT World Organisation Against Torture - The Observatory for the Protection of Human Rights Defenders, a joint programme of the World Organisation Against Torture (OMCT) and the International Federation for Human Rights (FIDH), has received new information and requests your urgent ... |
 | Inquirer.net - The arraignment of House party-list member Juan Miguel Arroyo (Ang Galing Pinoy) and his wife Angela for tax evasion charges was deferred for second time Wednesday before a Quezon City court, because of a pending appeal before the Department of Justice ... |
 | Inquirer.net - The filing of plunder charges against former President Gloria Macapagal-Arroyo now rests with Ombudsman Conchita Carpio Morales, Malacañang said Wednesday. |
 | GMA News - Another batch of overseas Filipino workers returned to the Philippines from conflict-hit Syria Wednesday afternoon. The latest batch of repatriated Filipinos included 39 women from Damascus, according to a report by radio dzBB's Mao dela Cruz. |
| MARKET INFORMATION | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| MARKET ACTIVITY | ||
 | ||
| Trades | 26884 | |
 | ||
| Volume | 5,970,519,103 | |
| ||
| Value | 6,785,520,744 | |
| ||
| Advances | 61 | |
| ||
| Declines | 107 | |
| ||
| Unchanged | 35 | |
http://222.127.103.50/html/MarketInformation/getstockinfo.jsp
Philippine Stock Exchange | PHILIPPINE MUTUAL FUNDS | |||||
Company Name | NAV per share (PhP) | One Year Return (%) | Three Year Return (%) | Four Year Return (%) | Year-to-date Return (%) |
| ATR KimEng Equity Opportunity Fund * | 2.865 | 5.54% | 29.45% | 7.5% | 4.4% |
| First Metro Save & Learn Equity Fund, Inc. * | 3.8768 | 12.56% | 39.41% | 15.11% | 2.74% |
| Philam Strategic Growth Fund, Inc. * | 408.47 | 10.5% | 33.86% | 11.9% | 5.2% |
| Philequity Fund, Inc. * | 22.7005 | 13.72% | 40.76% | 13.98% | 5.92% |
| Philequity PSE Index Fund Inc. * | 3.067 | 15.65% | 33.91% | 11.66% | 4.82% |
| Philippine Stock Index Fund Corp. * | 506.19 | 11.81% | 33.48% | 8.52% | 7.13% |
| Sun Life Prosperity Phil. Equity Fund, Inc. * | 2.827 | 10.96% | 28.73% | 9.76% | 5.72% |
| United Fund, Inc.* | 2.8371 | 0.96% | 14.7% | 7.29% | 3.39% |
| ATR KimEng Asia Plus Recovery Fund, Inc. ** | $0.9122 | -20.19% | n.a. | n.a. | 2.31% |
| ALFM Growth Fund, Inc * | 193.43 | 5.18% | 36.4% | n.a. | 4.42% |
| Bahay Pari Solidaritas Fund, Inc.* | 1.4827 | 4.5% | n.a. | n.a. | 3.75% |
| First Metro Save & Learn Balanced Fund Inc. * | 2.1833 | 11.64% | 36.39% | n.a. | 2.99% |
| GSIS Mutual Fund, Inc. * | 3.0959 | 8.34% | 27.88% | 11.41% | 5% |
| MFCP Kabuhayan Fund * | 1.6348 | 3.16% | 19.99% | 5.99% | 3.38% |
| NCM Mutual Funds of the Phils., Inc. * | 1.5345 | 9.03% | n.a. | n.a. | 4.11% |
| Optima Balanced Fund, Inc. * | 1.3182 | 10.56% | 18.27% | 6.79% | 2.34% |
| Philam Fund, Inc. * | 13.6602 | 10.35% | 28.77% | 11.16% | 4.99% |
| Sun Life Prosperity Balanced Fund, Inc. * | 2.8312 | 10.09% | 19.16% | 8.35% | 4.42% |
| Cocolife Dollar Fund Builder, Inc. * | $0.03058 | 2.96% | n.a. | n.a. | -0.1% |
| PAMI Asia Balanced Fund, Inc. * | $0.9322 | -7.81% | n.a. | n.a. | 1.98% |
| Paradigm Global Growth Fund, Inc. ** | $0.02375 | n.a. | n.a. | n.a. | n.a. |
| Sun Life Prosperity Dollar Advantage Fund, Inc. * | $2.6692 | -1.1% | 4.24% | 1.48% | -0.18% |
| ALFM Peso Bond Fund, Inc. * | 283.92 | 7.44% | 6.76% | 6.03% | 0.35% |
| Cocolife Fixed Income Fund, Inc. * | 2.0288 | 6.93% | 10.51% | 8.59% | 0.17% |
| Ekklesia Mutual Fund Inc. * | 1.7407 | 11.75% | 7.07% | 5.29% | 0.69% |
| First Metro Save & Learn Fixed Income Fund, Inc. | 1.6685 | 13.43% | 9.76% | 7.01% | 0.58% |
| Grepalife Bond Fund Corp. | N.S. | N.S. | N.S. | N.S. | N.S. |
| Philam Bond Fund, Inc. * | 3.3871 | 9.27% | 6.6% | 5.54% | 0.44% |
| Philequity Peso Bond Fund Inc. | 2.8233 | 9.13% | 7.91% | 6.44% | -0.01% |
| Prudentialife Fixed Income Fund Inc. * | 1.6249 | 4.34% | 3.16% | 3.22% | -0.16% |
| Sun Life Prosperity Bond Fund, Inc. * | 2.4133 | 8.65% | 7.21% | 5.22% | 0.42% |
| Sun Life Prosperity GS Fund, Inc. * | 1.4008 | 7.28% | 7.81% | 5.87% | 0.45% |
| ALFM Dollar Bond Fund, Inc. * | $364.17 | 4.65% | 5.24% | 4.63% | 0.52% |
| ALFM Euro Bond Fund, Inc. * | €179.79 | 0.65% | 3.83% | 2.61% | 0.59% |
| ATR KimEng Total Return Bond Fund, Inc. ** | $1.0266 | 2.26% | n.a. | n.a. | 0.02% |
| Grepalife Dollar Bond Fund Corp. | N.S. | N.S. | N.S. | N.S. | N.S. |
| Grepalife Fixed Income Fund Corp. | N.S. | N.S. | N.S. | N.S. | N.S. |
| MAA Privilege Dollar Fixed Income Fund, Inc. | $1.35401 | 5.66% | 3.47% | 2.1% | -0.25% |
| MAA Privilege Euro Fixed Income Fund, Inc. | €0.02825 | n.a. | n.a. | n.a. | 0.43% |
| PAMI Global Bond Fund, Inc. * | $1.2072 | 3.31% | 3.7% | n.a. | 0.03% |
| Philam Dollar Bond Fund, Inc. * | $1.8756 | 3.24% | 9.63% | 5.52% | -0.09% |
| Philequity Dollar Income Fund Inc. | $0.0485831 | 4.83% | 8.65% | 6.09% | 0.36% |
| Sun Life Prosperity Dollar Abundance Fund, Inc. * | $2.6712 | 5.3% | 9.26% | 4.68% | -0.2% |
| ALFM Money Market Fund, Inc. * | 106.54 | 3.37% | n.a. | n.a. | 0.12% |
| ATR KimEng Money Market Fund, Inc. | 1.1124 | 0.88% | 0.87% | -1.42% | 0.05% |
| First Metro Save & Learn Money Market Fund, Inc. | 1.046 | 1.7% | 1.48% | n.a. | 0.12% |
| Philam Managed Income Fund, Inc. * | 1.119 | 1.16% | 1.64% | 1.47% | 0.16% |
| Sun Life Prosperity Money Market Fund, Inc. * | 1.1272 | 0.38% | 0.82% | 1.32% | 0.03% |
Source: PIFA * - NAVPS as of the previous banking day ** - NAVPS as of 2 banking days ago | |||||
http://www.bworldonline.com/main/figures.php?id=figures10
| Lotto Game | Combinations | Draw Date | Jackpot | Winners |
|---|---|---|---|---|
| Megalotto 6/45 | 03-15-33-11-40-25 | 1/18/2012 | 19,007,607.60 | 0 |
| 4D Luzon | 8-4-2-5 | 1/18/2012 | 17,357.00 | 18 |
| 4D Vismin | 8-4-2-5 | 1/18/2012 | 37,884.00 | 4 |
| Swertres Lotto 11AM | 9-5-6 | 1/18/2012 | 4,500.00 | 321 |
| Swertres Lotto 4PM | 7-9-1 | 1/18/2012 | 4,500.00 | 263 |
| Swertres Lotto 9PM | 0-3-7 | 1/18/2012 | 4,500.00 | 296 |
| EZ2 Lotto Luzon 9PM | 19-12 | 1/18/2012 | 4,000.00 | 540 |
| EZ2 Lotto Vismin 9PM | 19-12 | 1/18/2012 | 4,000.00 | 7 |
| EZ2 Lotto 11AM | 20-19 | 1/18/2012 | 4,000.00 | 38 |
| EZ2 Lotto 4PM | 01-10 | 1/18/2012 | 4,000.00 | 186 |
| Grand Lotto | 18-37-54-03-24-53 | 1/18/2012 | 121,086,403.20 | 0 |
http://www.pcso.gov.ph/lotto-search.aspx
No comments:
Post a Comment