PSEi 4,541.60 58.24 +1.299% MON JAN 09, 2012 15:30:00 PM
Philippines
 | ABS CBN News - MANILA, Philippines (UPDATE) - After nearly 22 hours, the procession of the image of the Black Nazarene has ended. The image of the Nazarene reached the doors of the Quiapo Minor Basilica past 6 am, ending what could be considered as the longest ... |
 | Journal Online - CHIEF Justice Renato Corona has created a team of spokespersons for his impeachment trial in the Senate. Court Administrator Midas Marquez said the communications group is composed of three private lawyers personally handpicked by the embattled SC ... |
 | BusinessWorld Online Edition - THE GOVERNMENT peace panel has formally asked its Moro counterpart to ink a final peace deal within the quarter as talks resumed in Malaysia yesterday. |
 | Inquirer.net - By Candeze R. Mongaya, Carmel Loise Matus TOURISM officials in Central Visayas will adopt the Department of Tourism (DOT) slogan “It's More fun in the Philippines” in time for this Sunday's Sinulog Grand Parade. |
 | Inquirer.net - By Leila B. Salaverria Militants on Monday said former President Gloria Macapagal-Arroyo could be charged with plunder based on the testimony of former ZTE consultant Dante Madriaga that the now Pampanga lawmaker herself confirmed to him the delivery ... |
 | TODAYonline - China yesterday rejected accusations by Manila that three Chinese ships had intruded into waters claimed by the Philippines, even as it took a tempered stance in its first official response to Washington's plan to expand its military presence in Asia. |
 | Malaya - 'With the POGI bill, the process of regaining the people's trust is well on its way.' POGI is the acronym of the People's Ownership of Government Information (POGI) Bill which President Aquino has proposed as the replacement for the Freedom of ... |
 | Business Mirror - DIRECTOR Felecisimo Khu, chief of the National Police's Directorate for Integrated Police Operations-Western Mindanao, on Monday said the entire island province of Sulu has been placed on red alert following the spate of bombings by the Abu Sayyaf ... |
 | Sun.Star - DECEMBER is the most profitable month for U-Salon, an upscale beauty and wellness center in Cagayan de Oro. During that month, Tropical Storm Sendong destroyed thousands of families' homes and damaged the city's main water and power lines. |
 | Malaya - By MADELAINE FAYE D. CABRERA The Department of Agriculture has allocated P1.9 billion this year to implement an integrated, pro-poor and community-based fisheries and aquaculture program. |
 | Inquirer.net - By Cynthia D. Balana, Gil Cabacungan Jr. Minority Leader and Albay Rep. Edcel Lagman on Monday dismissed speculation that he was joining the majority coalition what with the ongoing intramurals in the minority bloc in the House of Representatives. |
| MARKET INFORMATION | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| MARKET ACTIVITY | ||
 | ||
| Trades | 22185 | |
 | ||
| Volume | 4,638,772,075 | |
| ||
| Value | 5,203,569,397 | |
| ||
| Advances | 101 | |
| ||
| Declines | 61 | |
| ||
| Unchanged | 42 | |
http://222.127.103.50/html/MarketInformation/getstockinfo.jsp
Philippine Stock Exchange | PHILIPPINE MUTUAL FUNDS | |||||
Company Name | NAV per share (PhP) | One Year Return (%) | Three Year Return (%) | Four Year Return (%) | Year-to-date Return (%) |
| ATR KimEng Equity Opportunity Fund * | 2.8175 | 0.77% | 27.72% | 7.73% | 2.67% |
| First Metro Save & Learn Equity Fund, Inc. *** | 3.7909 | 7.62% | 37.85% | 15.71% | 0.46% |
| Paradigm Global Growth Fund, Inc. | N.S. | N.S. | N.S. | N.S. | N.S. |
| Philam Strategic Growth Fund, Inc. * | 398.99 | 5.34% | 32.27% | 12.39% | 2.76% |
| Philequity Fund, Inc. * | 22.0614 | 8.46% | 38.58% | 14.21% | 2.94% |
| Philequity PSE Index Fund Inc. * | 2.9847 | 9.94% | 32.06% | 11.77% | 2.01% |
| Philippine Stock Index Fund Corp. * | 488.9 | 6.22% | 31.17% | 8.55% | 3.47% |
| Sun Life Prosperity Phil. Equity Fund, Inc. * | 2.7491 | 4.44% | 26.95% | 9.89% | 2.81% |
| United Fund, Inc. | 2.7979 | -2.42% | 14.16% | 7.21% | 1.96% |
| ATR KimEng Asia Plus Recovery Fund, Inc. ** | $0.905 | -20.84% | n.a. | n.a. | 1.5% |
| ALFM Growth Fund, Inc * | 189.39 | 0.93% | 34.99% | n.a. | 2.24% |
| Bahay Pari Solidaritas Fund, Inc.* | 1.4574 | 1.92% | n.a. | n.a. | 1.98% |
| First Metro Save & Learn Balanced Fund Inc. *** | 2.134 | 6.43% | 34.94% | n.a. | 0.66% |
| GSIS Mutual Fund, Inc. * | 3.0272 | 3.41% | 26.59% | 11.65% | 2.67% |
| MFCP Kabuhayan Fund * | 1.6136 | -0.33% | 18.99% | 6.21% | 2.04% |
| NCM Mutual Funds of the Phils., Inc. * | 1.5062 | 4.9% | n.a. | n.a. | 2.19% |
| Optima Balanced Fund, Inc. * | 1.3082 | 8.26% | 17.94% | 6.62% | 1.57% |
| Philam Fund, Inc. * | 13.361 | 5.38% | 27.46% | 11.35% | 2.69% |
| Sun Life Prosperity Balanced Fund, Inc. * | 2.7725 | 4.84% | 18.09% | 8.4% | 2.25% |
| Cocolife Dollar Fund Builder, Inc. | $0.03061 | 2.37% | n.a. | n.a. | 0% |
| PAMI Asia Balanced Fund, Inc. * | $0.9286 | -8.17% | n.a. | n.a. | 1.59% |
| Sun Life Prosperity Dollar Advantage Fund, Inc. * | $2.6639 | -1.49% | 4.26% | 1.41% | -0.38% |
| ALFM Peso Bond Fund, Inc. * | 283.12 | 6.78% | 6.74% | 5.95% | 0.06% |
| Cocolife Fixed Income Fund, Inc. | 2.0276 | 7.04% | 10.52% | 8.6% | 0.11% |
| Ekklesia Mutual Fund Inc. * | 1.7329 | 10.59% | 7.01% | 5.13% | 0.24% |
| First Metro Save & Learn Fixed Income Fund, Inc. | 1.6603 | 12.85% | 9.67% | 6.84% | 0.08% |
| Grepalife Bond Fund Corp. | N.S. | N.S. | N.S. | N.S. | N.S. |
| Philam Bond Fund, Inc. * | 3.3709 | 7.62% | 6.61% | 5.39% | -0.04% |
| Philequity Peso Bond Fund Inc. | 2.8202 | 9.03% | 7.93% | 6.47% | -0.12% |
| Prudentialife Fixed Income Fund Inc. * | 1.6261 | 3.19% | 3.7% | 3.11% | -0.09% |
| Sun Life Prosperity Bond Fund, Inc. * | 2.4076 | 7.75% | 7.25% | 5.15% | 0.19% |
| Sun Life Prosperity GS Fund, Inc. * | 1.3988 | 6.03% | 7.92% | 5.78% | 0.31% |
| ALFM Dollar Bond Fund, Inc. * | $362.99 | 4.08% | 5.18% | 4.56% | 0.2% |
| ALFM Euro Bond Fund, Inc. * | €179.33 | 0.03% | 3.79% | 2.57% | 0.33% |
| ATR KimEng Total Return Bond Fund, Inc. ** | $1.0284 | 2.26% | n.a. | n.a. | 0.19% |
| Grepalife Dollar Bond Fund Corp. | N.S. | N.S. | N.S. | N.S. | N.S. |
| Grepalife Fixed Income Fund Corp. | N.S. | N.S. | N.S. | N.S. | N.S. |
| MAA Privilege Dollar Fixed Income Fund, Inc. | $1.35827 | 2.48% | 3.27% | 2.15% | 0.06% |
| MAA Privilege Euro Fixed Income Fund, Inc. | €0.02823 | n.a. | n.a. | n.a. | 0.36% |
| PAMI Global Bond Fund, Inc. * | $1.2016 | 3.77% | 3.01% | n.a. | -0.43% |
| Philam Dollar Bond Fund, Inc. * | $1.8793 | 3.12% | 9.85% | 5.58% | 0.11% |
| Philequity Dollar Income Fund Inc. | $0.0485292 | 4.19% | 8.7% | 6.75% | 0.25% |
| Sun Life Prosperity Dollar Abundance Fund, Inc. * | $2.6812 | 5.28% | 9.64% | 4.75% | 0.18% |
| ALFM Money Market Fund, Inc. * | 106.47 | 3.29% | n.a. | n.a. | 0.06% |
| ATR KimEng Money Market Fund, Inc. | 1.1124 | 0.9% | 0.88% | -1.45% | 0.05% |
| First Metro Save & Learn Money Market Fund, Inc. | 1.0454 | 1.62% | 1.46% | n.a. | 0.07% |
| Philam Managed Income Fund, Inc. * | 1.118 | 1.09% | 1.62% | 1.38% | 0.07% |
| Sun Life Prosperity Money Market Fund, Inc. * | 1.127 | 0.37% | 0.83% | 1.32% | 0.01% |
Source: Investment Company Association of the Philippines (ICAP); * - NAVPS as of the previous banking day ** - NAVPS as of 2 banking days ago *** Market price as of 12 noon | |||||
http://www.bworldonline.com/main/figures.php?id=figures10
| Lotto Game | Combinations | Draw Date | Jackpot | Winners |
|---|---|---|---|---|
| Megalotto 6/45 | 30-20-44-34-27-38 | 1/9/2012 | 4,500,000.00 | 0 |
| 4D Luzon | 1-9-7-8 | 1/9/2012 | 12,081.00 | 59 |
| 4D Vismin | 1-9-7-8 | 1/9/2012 | 10,138.00 | 29 |
| Swertres Lotto 11AM | 6-7-4 | 1/9/2012 | 4,500.00 | 306 |
| Swertres Lotto 4PM | 8-1-3 | 1/9/2012 | 4,500.00 | 382 |
| Swertres Lotto 9PM | 2-6-0 | 1/9/2012 | 4,500.00 | 666 |
| EZ2 Lotto Luzon 9PM | 11-06 | 1/9/2012 | 4,000.00 | 326 |
| EZ2 Lotto Vismin 9PM | 11-06 | 1/9/2012 | 4,000.00 | 6 |
| EZ2 Lotto 11AM | 24-10 | 1/9/2012 | 4,000.00 | 113 |
| EZ2 Lotto 4PM | 26-03 | 1/9/2012 | 4,000.00 | 50 |
| Grand Lotto | 46-11-28-43-26-47 | 1/9/2012 | 90,767,574.00 | 0 |
http://www.pcso.gov.ph/lotto-search.aspx
No comments:
Post a Comment