PSEi 4,211.04 (16.84) -0.3983% TUE NOV 29, 2011 13:00:00 PM
Philippines
MARKET INFORMATION | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
MARKET ACTIVITY | ||
Trades | 18469 | |
Volume | 2,294,946,852 | |
Value | 15,308,580,015 | |
Advances | 70 | |
Declines | 81 | |
Unchanged | 52 |
http://222.127.103.50/html/MarketInformation/getstockinfo.jsp
Philippine Stock Exchange | PHILIPPINE MUTUAL FUNDS | |||||
Company Name | NAV per share (PhP) | One Year Return (%) | Three Year Return (%) | Four Year Return (%) | Year-to-date Return (%) |
ATR KimEng Equity Opportunity Fund | 2.6669 | -2.25% | 26.31% | 7.98% | -4.37% |
First Metro Save & Learn Equity Fund, Inc. | 3.6207 | 2.88% | 36.58% | 15.73% | 3.8% |
Philam Strategic Growth Fund, Inc. | 377.98 | 2.68% | 30.97% | 12.62% | -0.06% |
Philequity Fund, Inc. | 20.7268 | 6.35% | 36.62% | 14.34% | 2.61% |
Philequity PSE Index Fund Inc. | 2.8279 | 8.91% | 30.03% | 18% | 4.54% |
Philippine Stock Index Fund Corp. * | 460.46 | 2.97% | 28.87% | 8.97% | 0.43% |
Sun Life Prosperity Phil. Equity Fund, Inc. * | 2.6254 | 2.79% | 25.52% | 10.24% | 0.53% |
United Fund, Inc. | N.S. | N.S. | N.S. | N.S. | N.S. |
ATR KimEng Asia Plus Recovery Fund, Inc. ** | $0.8772 | -21.01% | n.a. | n.a. | -22.29% |
ALFM Growth Fund, Inc * | 182.31 | -0.63% | n.a. | n.a. | -2.86% |
Bahay Pari Solidaritas Fund, Inc.* | 1.4116 | 1.42% | n.a. | n.a. | -0.38% |
First Metro Save & Learn Balanced Fund Inc. | 2.0319 | 1.69% | 33% | n.a. | 2.19% |
GSIS Mutual Fund, Inc. | 2.8682 | 0.76% | 25.39% | 12.19% | -1.89% |
MFCP Kabuhayan Fund | 1.551 | -2.51% | 18.36% | 6.6% | -3.37% |
NCM Mutual Funds of the Phils., Inc. | 1.4434 | n.a. | n.a. | n.a. | 0.79% |
Optima Balanced Fund, Inc. | 1.2573 | 5.68% | 17% | 5.78% | 3.79% |
Philam Fund, Inc. | 12.674 | 2.74% | 26.43% | 11.66% | 0.13% |
Sun Life Prosperity Balanced Fund, Inc. * | 2.6381 | 2.26% | 16.73% | 8.27% | 0.29% |
Cocolife Dollar Fund Builder, Inc. | N.S. | N.S. | N.S. | N.S. | N.S. |
PAMI Asia Balanced Fund, Inc. | N.S. | N.S. | N.S. | N.S. | N.S. |
Sun Life Prosperity Dollar Advantage Fund, Inc. * | $2.6076 | -4.44% | 5.18% | 1.37% | -2.98% |
ALFM Peso Bond Fund, Inc. * | 277.4 | 5.05% | 6.5% | 5.69% | 4.6% |
Cocolife Fixed Income Fund, Inc. | N.S. | N.S. | N.S. | N.S. | N.S. |
Ekklesia Mutual Fund Inc. * | 1.6792 | 7.65% | 6.46% | 4.59% | 7.18% |
First Metro Save & Learn Fixed Income Fund, Inc. | 1.5723 | 8.2% | 8.02% | 5.85% | 6.47% |
Grepalife Bond Fund Corp. | N.S. | N.S. | N.S. | N.S. | N.S. |
Philam Bond Fund, Inc. | 3.2875 | 4.72% | 6.84% | 5.03% | 4.73% |
Philequity Peso Bond Fund Inc. | 2.7466 | 5.9% | 7.48% | 8.94% | 6.05% |
Prudentialife Fixed Income Fund Inc. | 1.6151 | 1.95% | 4.05% | 3.24% | 2.07% |
Sun Life Prosperity Bond Fund, Inc. * | 2.3395 | 4.7% | 6.95% | 4.72% | 5.46% |
Sun Life Prosperity GS Fund, Inc. * | 1.3648 | 3.79% | 9.1% | 5.43% | 3.45% |
ALFM Dollar Bond Fund, Inc. * | $359.88 | 2.91% | 5.63% | 4.57% | 3.26% |
ALFM Euro Bond Fund, Inc. * | €176.99 | -1.18% | 3.52% | 2.39% | -1.03% |
ATR KimEng Total Return Bond Fund, Inc. ** | $1.021 | 1.42% | n.a. | n.a. | 1.56% |
Grepalife Dollar Bond Fund Corp. | N.S. | N.S. | N.S. | N.S. | N.S. |
Grepalife Fixed Income Fund Corp. | N.S. | N.S. | N.S. | N.S. | N.S. |
MAA Privilege Dollar Fixed Income Fund, Inc. | $1.3472 | 0.91% | 4.01% | 2.42% | 4.77% |
MAA Privilege Euro Fixed Income Fund, Inc. | €0.02812 | n.a. | n.a. | n.a. | -3.37% |
PAMI Global Bond Fund, Inc. | N.S. | N.S. | N.S. | N.S. | N.S. |
Philam Dollar Bond Fund, Inc. | $1.8689 | 1.01% | 11.69% | 5.79% | 3.08% |
Philequity Dollar Income Fund Inc. | $0.0480371 | 3.12% | 8.53% | 7.8% | 4.43% |
Sun Life Prosperity Dollar Abundance Fund, Inc. * | $2.6527 | 2.27% | 11.29% | 4.84% | 4.9% |
ALFM Money Market Fund, Inc. * | 105.98 | 3.16% | n.a. | n.a. | 2.87% |
ATR KimEng Money Market Fund, Inc. | 1.1101 | 1.14% | 0.92% | -1.33% | 0.74% |
First Metro Save & Learn Money Market Fund, Inc. | 1.043 | 1.48% | n.a. | n.a. | 1.43% |
Philam Managed Income Fund, Inc. | 1.1143 | 0.99% | 1.6% | 1.34% | 0.8% |
Sun Life Prosperity Money Market Fund, Inc. * | 1.1264 | 0.33% | 0.92% | 1.38% | 0.32% |
http://www.bworldonline.com/main/figures.php?id=figures10
Lotto Game | Combinations | Draw Date | Jackpot | Winners |
---|---|---|---|---|
Megalotto 6/45 | 42-10-29-06-13-34 | 11/30/2011 | 14,648,634.00 | 0 |
4D Luzon | 2-0-2-6 | 11/30/2011 | 10,000.00 | 51 |
4D Vismin | 2-0-2-6 | 11/30/2011 | 10,000.00 | 17 |
Swertres Lotto 11AM | 6-2-6 | 11/30/2011 | 4,500.00 | 455 |
Swertres Lotto 4PM | 6-5-3 | 11/30/2011 | 4,500.00 | 208 |
Swertres Lotto 9PM | 8-6-7 | 11/30/2011 | 4,500.00 | 144 |
EZ2 Lotto Luzon 9PM | 27-31 | 11/30/2011 | 4,000.00 | 274 |
EZ2 Lotto Vismin 9PM | 27-31 | 11/30/2011 | 4,000.00 | 8 |
EZ2 Lotto 11AM | 31-23 | 11/30/2011 | 4,000.00 | 47 |
EZ2 Lotto 4PM | 06-31 | 11/30/2011 | 4,000.00 | 130 |
Grand Lotto | 54-34-21-39-51-55 | 11/30/2011 | 30,000,000.00 | 0 |
http://www.pcso.gov.ph/lotto-search.aspx
No comments:
Post a Comment