PSEi 4,342.18 24.06 +0.5572% TUE DEC 20, 2011 13:00:00 PM
Philippines
MARKET INFORMATION | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
MARKET ACTIVITY | ||
Trades | 14711 | |
Volume | 2,608,029,657 | |
Value | 20,073,999,794 | |
Advances | 71 | |
Declines | 79 | |
Unchanged | 40 |
http://222.127.103.50/html/MarketInformation/getstockinfo.jsp
Philippine Stock Exchange | PHILIPPINE MUTUAL FUNDS | |||||
Company Name | NAV per share (PhP) | One Year Return (%) | Three Year Return (%) | Four Year Return (%) | Year-to-date Return (%) |
ATR KimEng Equity Opportunity Fund | 2.7478 | 1.19% | 27.83% | 8% | -1.47% |
First Metro Save & Learn Equity Fund, Inc. | 3.6887 | 9.57% | 37.88% | 15.55% | 5.74% |
Philam Strategic Growth Fund, Inc. | 386.97 | 5.08% | 31.97% | 12.47% | 2.31% |
Philequity Fund, Inc. | 21.3047 | 8.79% | 38.33% | 14.59% | 5.48% |
Philequity PSE Index Fund Inc. | 2.904 | 10.4% | 32.49% | 18.63% | 7.36% |
Philippine Stock Index Fund Corp. * | N.S. | N.S. | N.S. | N.S. | N.S. |
Sun Life Prosperity Phil. Equity Fund, Inc. * | 2.6625 | 4.33% | 26.74% | 9.83% | 1.95% |
United Fund, Inc. | 2.7125 | -2.29% | 13.12% | 6.79% | -5.13% |
ATR KimEng Asia Plus Recovery Fund, Inc. ** | $0.8887 | -19.58% | n.a. | n.a. | -21.27% |
ALFM Growth Fund, Inc * | N.S. | N.S. | N.S. | N.S. | N.S. |
Bahay Pari Solidaritas Fund, Inc.* | N.S. | N.S. | N.S. | N.S. | N.S. |
First Metro Save & Learn Balanced Fund Inc. | 2.0918 | 8.59% | 34.78% | n.a. | 5.2% |
GSIS Mutual Fund, Inc. | 2.9382 | 3.22% | 26.25% | 12.06% | 0.5% |
MFCP Kabuhayan Fund | 1.5823 | -0.88% | 19.05% | 6.51% | -1.42% |
NCM Mutual Funds of the Phils., Inc. | 1.4717 | 4.87% | n.a. | n.a. | 2.77% |
Optima Balanced Fund, Inc. | 1.281 | 7.62% | 17.74% | 6.18% | 5.75% |
Philam Fund, Inc. | 12.9706 | 5.19% | 27.18% | 11.6% | 2.47% |
Sun Life Prosperity Balanced Fund, Inc. * | 2.6981 | 4.62% | 17.73% | 8.32% | 2.57% |
Cocolife Dollar Fund Builder, Inc. | $0.03044 | n.a. | n.a. | n.a. | 4.25% |
PAMI Asia Balanced Fund, Inc. | $0.9054 | n.a. | n.a. | n.a. | -10.46% |
Sun Life Prosperity Dollar Advantage Fund, Inc. * | $2.6386 | -0.57% | 4.25% | 1.35% | -1.83% |
ALFM Peso Bond Fund, Inc. * | N.S. | N.S. | N.S. | N.S. | N.S. |
Cocolife Fixed Income Fund, Inc. | 2.0212 | 11.98% | 10.97% | 8.61% | 6.6% |
Ekklesia Mutual Fund Inc. * | N.S. | N.S. | N.S. | N.S. | N.S. |
First Metro Save & Learn Fixed Income Fund, Inc. | 1.6492 | 12.17% | 9.54% | 6.77% | 11.68% |
Grepalife Bond Fund Corp. | 1.1924 | 4.77% | n.a. | n.a. | 4.54% |
Philam Bond Fund, Inc. | 3.3579 | 6.82% | 6.85% | 5.38% | 6.98% |
Philequity Peso Bond Fund Inc. | 2.8163 | 8.65% | 8.17% | 9.49% | 8.74% |
Prudentialife Fixed Income Fund Inc. | 1.6233 | 2.37% | 3.85% | 3.15% | 2.59% |
Sun Life Prosperity Bond Fund, Inc. * | 2.3904 | 6.95% | 7.21% | 5.1% | 7.76% |
Sun Life Prosperity GS Fund, Inc. * | 1.3918 | 5.61% | 8.31% | 5.77% | 5.5% |
ALFM Dollar Bond Fund, Inc. * | N.S. | N.S. | N.S. | N.S. | N.S. |
ALFM Euro Bond Fund, Inc. * | N.S. | N.S. | N.S. | N.S. | N.S. |
ATR KimEng Total Return Bond Fund, Inc. ** | $1.0258 | 3.52% | n.a. | n.a. | 2.04% |
Grepalife Dollar Bond Fund Corp. | $1.422 | 4.21% | 10.37% | 5.39% | 3.3% |
Grepalife Fixed Income Fund Corp. | P1.4998 | 8.24% | 8.85% | 4.99% | 7.02% |
MAA Privilege Dollar Fixed Income Fund, Inc. | $1.35651 | 2.61% | 3.41% | 2.2% | 5.49% |
MAA Privilege Euro Fixed Income Fund, Inc. | €0.02806 | n.a. | n.a. | n.a. | -3.57% |
PAMI Global Bond Fund, Inc. | $1.2106 | 4.71% | 2.11% | n.a. | 2.28% |
Philam Dollar Bond Fund, Inc. | $1.8765 | 5.2% | 10.32% | 5.66% | 3.5% |
Philequity Dollar Income Fund Inc. | $0.0482808 | 5.03% | 8.57% | 7.91% | 4.96% |
Sun Life Prosperity Dollar Abundance Fund, Inc. * | $2.6727 | 7.35% | 9.98% | 4.78% | 5.69% |
ALFM Money Market Fund, Inc. * | N.S. | N.S. | N.S. | N.S. | N.S. |
ATR KimEng Money Market Fund, Inc. | 1.1112 | 1.11% | 0.9% | -1.38% | 0.83% |
First Metro Save & Learn Money Market Fund, Inc. | 1.044 | 1.53% | n.a. | n.a. | 1.53% |
Philam Managed Income Fund, Inc. | 1.1163 | 1.06% | 1.61% | 1.34% | 0.98% |
Sun Life Prosperity Money Market Fund, Inc. * | 1.1268 | 0.36% | 0.88% | 1.36% | 0.36% |
http://www.bworldonline.com/main/figures.php?id=figures10
Lotto Game | Combinations | Draw Date | Jackpot | Winners |
---|---|---|---|---|
Superlotto 6/49 | 26-03-13-30-29-05 | 12/20/2011 | 18,702,633.60 | 0 |
6Digit | 3-3-0-1-0-8 | 12/20/2011 | 8,629,879.18 | 0 |
Swertres Lotto 11AM | 5-0-2 | 12/20/2011 | 4,500.00 | 271 |
Swertres Lotto 4PM | 7-7-3 | 12/20/2011 | 4,500.00 | 252 |
Swertres Lotto 9PM | 5-6-0 | 12/20/2011 | 4,500.00 | 465 |
EZ2 Lotto Luzon 9PM | 23-04 | 12/20/2011 | 4,000.00 | 124 |
EZ2 Lotto Vismin 9PM | 23-04 | 12/20/2011 | 4,000.00 | 4 |
Lotto 6/42 | 16-39-36-07-18-04 | 12/20/2011 | 9,639,437.40 | 1 |
EZ2 Lotto 11AM | 20-21 | 12/20/2011 | 4,000.00 | 200 |
EZ2 Lotto 4PM | 28-10 | 12/20/2011 | 4,000.00 | 166 |
http://www.pcso.gov.ph/lotto-search.aspx
No comments:
Post a Comment