PSEi 4,315.17 32.40 +0.7565% WED DEC 07, 2011 13:00:00 PM
Philippines
MARKET INFORMATION | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
MARKET ACTIVITY | ||
Trades | 16057 | |
Volume | 2,163,299,862 | |
Value | 4,972,564,991 | |
Advances | 87 | |
Declines | 72 | |
Unchanged | 50 |
http://222.127.103.50/html/MarketInformation/getstockinfo.jsp
Philippine Stock Exchange | PHILIPPINE MUTUAL FUNDS | |||||
Company Name | NAV per share (PhP) | One Year Return (%) | Three Year Return (%) | Four Year Return (%) | Year-to-date Return (%) |
ATR KimEng Equity Opportunity Fund | 2.7148 | -2.86% | 28.86% | 8.11% | -2.65% |
First Metro Save & Learn Equity Fund, Inc. | 3.6514 | 3.4% | 37.45% | 15.56% | 4.68% |
Philam Strategic Growth Fund, Inc. | 383.88 | 31.23% | 33.14% | 12.83% | 1.5% |
Philequity Fund, Inc. | 21.2658 | 5.1% | 39.59% | 14.7% | 5.28% |
Philequity PSE Index Fund Inc. | 2.8853 | 7.57% | 32.46% | 18.48% | 6.67% |
Philippine Stock Index Fund Corp. * | 466.49 | 1.21% | 31.29% | 8.86% | 1.74% |
Sun Life Prosperity Phil. Equity Fund, Inc. * | 2.6526 | 0.47% | 27.42% | 10.21% | 1.57% |
United Fund, Inc. | 2.7045 | -3.4% | 13.51% | 6.96% | -5.41% |
ATR KimEng Asia Plus Recovery Fund, Inc. ** | $0.9407 | -16.05% | n.a. | n.a. | -16.66% |
ALFM Growth Fund, Inc * | 183.92 | -2.79% | n.a. | n.a. | -2% |
Bahay Pari Solidaritas Fund, Inc.* | 1.4154 | -0.29% | n.a. | n.a. | -0.11% |
First Metro Save & Learn Balanced Fund Inc. | 2.0532 | 2.1% | 33.95% | n.a. | 3.26% |
GSIS Mutual Fund, Inc. | 2.913 | -0.59% | 27.06% | 12.43% | -0.36% |
MFCP Kabuhayan Fund | 1.5692 | -3.86% | 19.69% | 6.65% | -2.24% |
NCM Mutual Funds of the Phils., Inc. | 1.4606 | n.a. | n.a. | n.a. | 1.99% |
Optima Balanced Fund, Inc. | 1.2739 | 4.72% | 17.86% | 6.06% | 5.16% |
Philam Fund, Inc. | 12.8695 | 1.37% | 28.16% | 11.9% | 1.67% |
Sun Life Prosperity Balanced Fund, Inc. * | 2.6627 | 0.37% | 17.6% | 8.27% | 1.22% |
Cocolife Dollar Fund Builder, Inc. | $0.03049 | n.a. | n.a. | n.a. | 4.42% |
PAMI Asia Balanced Fund, Inc. | $0.937 | n.a. | n.a. | n.a. | -7.34% |
Sun Life Prosperity Dollar Advantage Fund, Inc. * | $2.6708 | -2.26% | 6.01% | 1.59% | -0.63% |
ALFM Peso Bond Fund, Inc. * | 278.79 | 5.63% | 6.6% | 5.84% | 5.12% |
Cocolife Fixed Income Fund, Inc. | 2.0199 | 12.15% | 11.08% | 8.83% | 6.53% |
Ekklesia Mutual Fund Inc. * | 1.6954 | 8.69% | 6.77% | 4.65% | 8.21% |
First Metro Save & Learn Fixed Income Fund, Inc. | 1.5964 | 9.9% | 8.5% | 6.27% | 8.11% |
Grepalife Bond Fund Corp. | 1.1908 | 3.47% | n.a. | n.a. | 4.4% |
Philam Bond Fund, Inc. | 3.3165 | 5.91% | 7.1% | 5.31% | 5.66% |
Philequity Peso Bond Fund Inc. | 2.7659 | 6.58% | 7.68% | 9.09% | 6.79% |
Prudentialife Fixed Income Fund Inc. | 1.6185 | 2.26% | 3.97% | 3.48% | 2.29% |
Sun Life Prosperity Bond Fund, Inc. * | 2.3564 | 5.55% | 7.13% | 4.92% | 6.23% |
Sun Life Prosperity GS Fund, Inc. * | 1.3741 | 4.63% | 8.97% | 5.64% | 4.15% |
ALFM Dollar Bond Fund, Inc. * | $361.51 | 3.35% | 5.72% | 4.61% | 3.72% |
ALFM Euro Bond Fund, Inc. * | €177.34 | -0.93% | 3.61% | 2.38% | -0.83% |
ATR KimEng Total Return Bond Fund, Inc. ** | $1.0282 | 1.96% | n.a. | n.a. | 2.28% |
Grepalife Dollar Bond Fund Corp. | $1.4239 | 2.5% | 12.12% | 5.42% | 3.44% |
Grepalife Fixed Income Fund Corp. | N.S. | N.S. | N.S. | N.S. | N.S. |
MAA Privilege Dollar Fixed Income Fund, Inc. | $1.35586 | 1.53% | 4.74% | 2.18% | 5.44% |
MAA Privilege Euro Fixed Income Fund, Inc. | €0.02803 | n.a. | n.a. | n.a. | -3.68% |
PAMI Global Bond Fund, Inc. | $1.2138 | 3.15% | 4.73% | n.a. | 2.55% |
Philam Dollar Bond Fund, Inc. | $1.8766 | 1.25% | 11.81% | 5.68% | 3.5% |
Philequity Dollar Income Fund Inc. | $0.048401 | 3.86% | 8.76% | 7.96% | 5.22% |
Sun Life Prosperity Dollar Abundance Fund, Inc. * | $2.6849 | 3.36% | 11.81% | 4.87% | 6.17% |
ALFM Money Market Fund, Inc. * | 106.14 | 3.16% | n.a. | n.a. | 3.03% |
ATR KimEng Money Market Fund, Inc. | 1.1104 | 1.14% | 0.91% | -1.27% | 0.76% |
First Metro Save & Learn Money Market Fund, Inc. | 1.0435 | 1.49% | n.a. | n.a. | 1.48% |
Philam Managed Income Fund, Inc. | 1.1149 | 1.01% | 1.6% | 1.45% | 0.85% |
Sun Life Prosperity Money Market Fund, Inc. * | 1.1266 | 0.34% | 0.91% | 1.37% | 0.34% |
http://www.bworldonline.com/main/figures.php?id=figures10
Lotto Game | Combinations | Draw Date | Jackpot | Winners |
---|---|---|---|---|
Megalotto 6/45 | 26-05-41-38-32-08 | 12/7/2011 | 27,824,025.60 | 1 |
4D Luzon | 8-6-4-9 | 12/7/2011 | 38,229.00 | 15 |
4D Vismin | 8-6-4-9 | 12/7/2011 | 40,715.00 | 7 |
Swertres Lotto 11AM | 0-2-5 | 12/7/2011 | 4,500.00 | 240 |
Swertres Lotto 4PM | 9-1-1 | 12/7/2011 | 4,500.00 | 526 |
Swertres Lotto 9PM | 7-7-1 | 12/7/2011 | 4,500.00 | 293 |
EZ2 Lotto Luzon 9PM | 06-02 | 12/7/2011 | 4,000.00 | 448 |
EZ2 Lotto Vismin 9PM | 06-02 | 12/7/2011 | 4,000.00 | 37 |
EZ2 Lotto 11AM | 04-27 | 12/7/2011 | 4,000.00 | 171 |
EZ2 Lotto 4PM | 23-04 | 12/7/2011 | 4,000.00 | 73 |
Grand Lotto | 39-06-18-12-14-03 | 12/7/2011 | 30,000,000.00 | 0 |
125th birthday of Mexican painter Diego Rivera
No comments:
Post a Comment