PSEi 4,304.94 22.27 +0.52% FRI DEC 16, 2011 13:00:00 PM
Philippines
 | Philippine Star - MANILA, Philippines - The political noise created by the impeachment of Chief Justice Renato Corona is unlikely to turn off investors or stall economic growth this year and in 2012, Malacañang said yesterday. |
 | Philippine Star - By Alexis Romero (The Philippine Star) Updated December 17, 2011 12:00 AM 0 MANILA, Philippines - Five soldiers were killed and two others were wounded yesterday in an attack staged by communist rebels on the first day of the unilateral truce declared ... |
 | ABS CBN News - MANILA, Philippines - Tropical storm “Sendong” continues its westward movement and was spotted 50 kilometers west-northwest of Malaybalay, Bukidnon as of 10 pm Friday, the state weather bureau PAGASA said. |
 | Patch.com - By Rose Sartaguda December 16 is a highly anticipated day in our family, as well as in other Filipino homes. The Philippines actually starts getting into the Christmas spirit as early as the first day of September, but December 16 officially ushers in ... |
 | BusinessWorld Online Edition - THE DEPARTMENT of Budget and Management (DBM) is formulating an incentive system to encourage government agencies to improve their disbursement performance next year. |
 | DAWN.com - The Philippines-based IRRI said it had found that pesticides and the lack of ecological “diversity” in rice farms had reduced the predatory bugs and spiders that prey on planthoppers, a major rice pest in Asia. |
| MARKET INFORMATION | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| MARKET ACTIVITY | ||
 | ||
| Trades | 14990 | |
 | ||
| Volume | 1,363,113,417 | |
| ||
| Value | 5,653,682,239 | |
| ||
| Advances | 93 | |
| ||
| Declines | 49 | |
| ||
| Unchanged | 49 | |
http://222.127.103.50/html/MarketInformation/getstockinfo.jsp
Philippine Stock Exchange | PHILIPPINE MUTUAL FUNDS | |||||
Company Name | NAV per share (PhP) | One Year Return (%) | Three Year Return (%) | Four Year Return (%) | Year-to-date Return (%) |
| First Metro Save & Learn Equity Fund, Inc. | 3.6404 | 7.12% | 37.16% | 15.13% | 4.36% |
| Philam Strategic Growth Fund, Inc. | 383.17 | 3.31% | 32.01% | 12.26% | 1.31% |
| Philequity Fund, Inc. | 21.1073 | 7.06% | 38.07% | 14.38% | 4.5% |
| Philequity PSE Index Fund Inc. | 2.8705 | 8.85% | 31.81% | 18.36% | 6.12% |
| Philippine Stock Index Fund Corp. * | 466.55 | 3.06% | 30.73% | 8.4% | 1.75% |
| Sun Life Prosperity Phil. Equity Fund, Inc. * | 2.657 | 3.35% | 26.73% | 9.77% | 1.74% |
| United Fund, Inc. | 2.6998 | -2.72% | 13% | 6.85% | -5.57% |
| ATR KimEng Asia Plus Recovery Fund, Inc. ** | $0.9016 | -19.35% | n.a. | n.a. | -20.13% |
| ALFM Growth Fund, Inc * | 184.78 | -0.5% | n.a. | n.a. | -1.55% |
| Bahay Pari Solidaritas Fund, Inc.* | 1.419 | 0.86% | n.a. | n.a. | 0.14% |
| First Metro Save & Learn Balanced Fund Inc. | 2.0537 | 5.68% | 33.87% | n.a. | 3.28% |
| GSIS Mutual Fund, Inc. | 2.9092 | 1.49% | 26.15% | 11.87% | -0.49% |
| MFCP Kabuhayan Fund | 1.5752 | -1.97% | 19.05% | 6.45% | -1.86% |
| NCM Mutual Funds of the Phils., Inc. | 1.4579 | 3.29% | n.a. | n.a. | 1.8% |
| Optima Balanced Fund, Inc. | 1.2696 | 5.62% | 17.36% | 5.99% | 4.8% |
| Philam Fund, Inc. | 12.8461 | 3.46% | 27.13% | 11.4% | 1.49% |
| Sun Life Prosperity Balanced Fund, Inc. * | 2.6808 | 3.3% | 17.46% | 8.17% | 1.91% |
| Cocolife Dollar Fund Builder, Inc. | $0.03052 | n.a. | n.a. | n.a. | 4.52% |
| PAMI Asia Balanced Fund, Inc. | $0.9169 | n.a. | n.a. | n.a. | -9.33% |
| Sun Life Prosperity Dollar Advantage Fund, Inc. * | $2.6469 | -1.42% | 4.93% | 1.47% | -1.52% |
| ALFM Peso Bond Fund, Inc. * | 280.45 | 6.03% | 6.72% | 5.87% | 5.75% |
| Cocolife Fixed Income Fund, Inc. | 2.0206 | 12.01% | 11.07% | 8.61% | 6.57% |
| Ekklesia Mutual Fund Inc. * | 1.7129 | 10.45% | 6.83% | 4.86% | 9.33% |
| First Metro Save & Learn Fixed Income Fund, Inc. | 1.6427 | 12.78% | 9.41% | 6.73% | 11.24% |
| Grepalife Bond Fund Corp. | 1.192 | 4.52% | n.a. | n.a. | 4.51% |
| Philam Bond Fund, Inc. | 3.3308 | 5.84% | 6.7% | 5.26% | 6.11% |
| Philequity Peso Bond Fund Inc. | 2.7862 | 7.08% | 7.82% | 9.25% | 7.58% |
| Prudentialife Fixed Income Fund Inc. | 1.6132 | 1.52% | 3.7% | 3.15% | 1.95% |
| Sun Life Prosperity Bond Fund, Inc. * | 2.3726 | 5.81% | 7.05% | 4.97% | 6.96% |
| Sun Life Prosperity GS Fund, Inc. * | 1.3822 | 4.86% | 8.38% | 5.65% | 4.77% |
| ALFM Dollar Bond Fund, Inc. * | $361.74 | 3.81% | 5.3% | 4.59% | 3.79% |
| ALFM Euro Bond Fund, Inc. * | €177.98 | -0.49% | 3.66% | 2.46% | -0.48% |
| ATR KimEng Total Return Bond Fund, Inc. ** | $1.0289 | 2.89% | n.a. | n.a. | 2.35% |
| Grepalife Dollar Bond Fund Corp. | $1.4212 | 3.6% | 10.74% | 5.37% | 3.24% |
| Grepalife Fixed Income Fund Corp. | P1.502 | 7.88% | 8.93% | 5.05% | 7.18% |
| MAA Privilege Dollar Fixed Income Fund, Inc. | $1.35336 | 1.93% | 3.61% | 2.16% | 5.25% |
| MAA Privilege Euro Fixed Income Fund, Inc. | €0.02806 | n.a. | n.a. | n.a. | -3.57% |
| PAMI Global Bond Fund, Inc. | $1.2023 | 3.4% | 3.92% | n.a. | 1.58% |
| Philam Dollar Bond Fund, Inc. | $1.8726 | 3.52% | 10.94% | 5.64% | 3.28% |
| Philequity Dollar Income Fund Inc. | $0.0483159 | 4.17% | 8.6% | 7.92% | 5.03% |
| Sun Life Prosperity Dollar Abundance Fund, Inc. * | $2.6742 | 5.87% | 10.69% | 4.82% | 5.75% |
| ALFM Money Market Fund, Inc. * | 106.16 | 3.1% | n.a. | n.a. | 3.05% |
| ATR KimEng Money Market Fund, Inc. | 1.1108 | 1.08% | 0.9% | -1.36% | 0.8% |
| First Metro Save & Learn Money Market Fund, Inc. | 1.0438 | 1.5% | n.a. | n.a. | 1.51% |
| Philam Managed Income Fund, Inc. | 1.1159 | 1.05% | 1.61% | 1.35% | 0.94% |
| Sun Life Prosperity Money Market Fund, Inc. * | 1.1267 | 0.35% | 0.89% | 1.36% | 0.35% |
Source: Investment Company Association of the Philippines (ICAP); * - NAVPS as of the previous banking day ** - NAVPS as of 2 banking days ago | |||||
http://www.bworldonline.com/main/figures.php?id=figures10
| Lotto Game | Combinations | Draw Date | Jackpot | Winners |
|---|---|---|---|---|
| Megalotto 6/45 | 10-21-01-44-27-38 | 12/16/2011 | 11,389,212.00 | 1 |
| 4D Luzon | 8-1-5-2 | 12/16/2011 | 20,109.00 | 31 |
| 4D Vismin | 8-1-5-2 | 12/16/2011 | 253,976.00 | 1 |
| Swertres Lotto 11AM | 5-1-0 | 12/16/2011 | 4,500.00 | 514 |
| Swertres Lotto 4PM | 1-1-0 | 12/16/2011 | 4,500.00 | 1089 |
| Swertres Lotto 9PM | 1-2-1 | 12/16/2011 | 4,500.00 | 1164 |
| EZ2 Lotto Luzon 9PM | 25-12 | 12/16/2011 | 4,000.00 | 540 |
| EZ2 Lotto Vismin 9PM | 25-12 | 12/16/2011 | 4,000.00 | 64 |
| EZ2 Lotto 11AM | 31-17 | 12/16/2011 | 4,000.00 | 48 |
| EZ2 Lotto 4PM | 17-22 | 12/16/2011 | 4,000.00 | 200 |
http://www.pcso.gov.ph/lotto-search.aspx
No comments:
Post a Comment