PSEi 4,372.24 1.78 +0.0407% FRI DEC 23, 2011 13:00:00 PM
Philippines
 | Manila Bulletin - By JENNY F. MANONGDO MANILA, Philippines - The World Health Organization (WHO) urged recently the international community to respond to the call of the United Nations (UN) to raise $28.6 million for the emergency relief of families adversely affected ... |
 | Inquirer.net - President Benigno Aquino III ends the first 18 months of his administration marked by the most turbulent transition from one regime to another since the 1986 Edsa People Power Revolution. |
 | Manila Bulletin - By ELLSON A. QUISMORIO MANILA, Philippines - Overseas Filipino Workers (OFWs) may soon be redeployed to Nigeria after the Department of Foreign Affairs (DFA) recommended the lifting of the deployment ban to that country effective January 1. |
 | Tempo - By ANTHONY GIRON TAGAYTAY CITY, Cavite - A 61-year-old American war veteran was found bludgeoned to death on Christmas Eve inside the room of his house on Viva Road, Barangay Kaybagal South of this city. |
 | Inquirer.net - By Philip C. Tubeza, TJ Burgonio, Tonette Orejas CITY OF SAN FERNANDO—A fugitive from the law for the past six days, retired Maj. |
 | Inquirer.net - By JB R. Deveza At least twice this year, the Cagayan de Oro city government had been warned about possible adverse effects of the La Niña weather phenomenon, including sudden floods in the wake of strong storms that typically hit land between ... |
 | Tempo - CEBU CITY, Philippines - As the entire country especially the Visayan Region is excited for the canonization of Blessed Pedro Calungsod sometime next year, Msgr. |
| MARKET INFORMATION | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| MARKET ACTIVITY | ||
 | ||
| Trades | 11332 | |
 | ||
| Volume | 1,548,062,398 | |
| ||
| Value | 8,304,246,848 | |
| ||
| Advances | 94 | |
| ||
| Declines | 63 | |
| ||
| Unchanged | 43 | |
http://222.127.103.50/html/MarketInformation/getstockinfo.jsp
Philippine Stock Exchange | PHILIPPINE MUTUAL FUNDS | |||||
Company Name | NAV per share (PhP) | One Year Return (%) | Three Year Return (%) | Four Year Return (%) | Year-to-date Return (%) |
| ATR KimEng Equity Opportunity Fund | 2.7665 | 0.11% | 29.2% | 7.93% | -0.8% |
| First Metro Save & Learn Equity Fund, Inc. | 3.7186 | 7.41% | 38.41% | 15.78% | 6.6% |
| Philam Strategic Growth Fund, Inc. | 389.92 | 3.72% | 33.01% | 12.39% | 3.09% |
| Philequity Fund, Inc. | 21.5251 | 7.74% | 39.73% | 14.83% | 6.57% |
| Philequity PSE Index Fund Inc. | 2.9242 | 9.23% | 33.6% | 18.79% | 8.1% |
| Philippine Stock Index Fund Corp. * | 476.41 | 6.12% | 32.84% | 8.84% | 3.9% |
| Sun Life Prosperity Phil. Equity Fund, Inc. * | 2.6883 | 3.41% | 28% | 9.88% | 2.94% |
| United Fund, Inc. | 2.7414 | -2.4% | 13.73% | 6.94% | -4.12% |
| ATR KimEng Asia Plus Recovery Fund, Inc. ** | $0.8931 | -19.74% | n.a. | n.a. | -20.88% |
| ALFM Growth Fund, Inc * | 186.3 | 1.96% | 36.36% | n.a. | -0.74% |
| Bahay Pari Solidaritas Fund, Inc.* | 1.433 | 3.01% | n.a. | n.a. | 1.13% |
| First Metro Save & Learn Balanced Fund Inc. | 2.096 | 6.1% | 35.22% | n.a. | 5.41% |
| GSIS Mutual Fund, Inc. | 2.9606 | 2% | 27.01% | 11.98% | 1.27% |
| MFCP Kabuhayan Fund | 1.5891 | -1.73% | 19.76% | 6.44% | -1% |
| NCM Mutual Funds of the Phils., Inc. | 1.4796 | 3.87% | n.a. | n.a. | 3.32% |
| Optima Balanced Fund, Inc. | 1.2886 | 6.71% | 18.2% | 6.3% | 6.37% |
| Philam Fund, Inc. | 13.0643 | 3.95% | 27.95% | 11.53% | 3.21% |
| Sun Life Prosperity Balanced Fund, Inc. * | 2.7252 | 3.92% | 18.29% | 8.4% | 3.6% |
| Cocolife Dollar Fund Builder, Inc. | $0.03047 | n.a. | n.a. | n.a. | 4.35% |
| PAMI Asia Balanced Fund, Inc. | $0.9225 | n.a. | n.a. | n.a. | -8.77% |
| Sun Life Prosperity Dollar Advantage Fund * | $2.6476 | -1.46% | 4.2% | 1.34% | -1.5% |
| ALFM Peso Bond Fund, Inc. * | 283.29 | 6.93% | 6.86% | 6.04% | 6.82% |
| Cocolife Fixed Income Fund, Inc. | 2.024 | 12.08% | 10.84% | 8.67% | 6.75% |
| Ekklesia Mutual Fund Inc. * | 1.7313 | 10.63% | 7.11% | 5.07% | 10.51% |
| First Metro Save & Learn Fixed Income Fund | 1.6508 | 12.19% | 9.57% | 6.74% | 11.79% |
| Grepalife Bond Fund Corp. | 1.1903 | 3.98% | n.a. | n.a. | 4.36% |
| Philam Bond Fund, Inc. | 3.3585 | 6.97% | 6.76% | 5.29% | 7% |
| Philequity Peso Bond Fund Inc. | 2.8165 | 8.87% | 8.14% | 9.49% | 8.75% |
| Prudentialife Fixed Income Fund Inc. | 1.624 | 2.67% | 3.85% | 3.18% | 2.64% |
| Sun Life Prosperity Bond Fund, Inc. * | 2.404 | 7.88% | 7.37% | 5.2% | 8.37% |
| Sun Life Prosperity GS Fund, Inc. * | 1.3967 | 6.33% | 8.3% | 5.82% | 5.87% |
| ALFM Dollar Bond Fund, Inc. * | $362.25 | 4.16% | 5.15% | 4.59% | 3.94% |
| ALFM Euro Bond Fund, Inc. * | €178.41 | -0.04% | 3.63% | 2.52% | -0.23% |
| ATR KimEng Total Return Bond Fund, Inc. ** | $1.0267 | 3.26% | n.a. | n.a. | 2.13% |
| Grepalife Dollar Bond Fund Corp. | $1.4241 | 5.6% | 10.25% | 5.42% | 3.45% |
| Grepalife Fixed Income Fund Corp. | P1.4942 | 6.88% | 8.49% | 4.83% | 6.62% |
| MAA Privilege Dollar Fixed Income Fund, Inc. | $1.35582 | 2.23% | 3.38% | 2.15% | 5.44% |
| MAA Privilege Euro Fixed Income Fund, Inc. | €0.02811 | n.a. | n.a. | n.a. | -3.4% |
| PAMI Global Bond Fund, Inc. | $1.2088 | 4.31% | 2.82% | n.a. | 2.13% |
| Philam Dollar Bond Fund, Inc. | $1.8771 | 3.54% | 9.99% | 5.62% | 3.53% |
| Philequity Dollar Income Fund Inc. | $0.0483268 | 4.86% | 8.6% | 7.93% | 5.06% |
| Sun Life Prosperity Dollar Abundance Fund * | $2.6748 | 5.51% | 9.81% | 4.74% | 5.77% |
| ALFM Money Market Fund, Inc. * | 106.34 | 3.24% | n.a. | n.a. | 3.22% |
| ATR KimEng Money Market Fund, Inc. | 1.1114 | 1.09% | 0.89% | -1.4% | 0.85% |
| First Metro Save & Learn Money Market Fund | 1.0442 | 1.56% | n.a. | n.a. | 1.55% |
| Philam Managed Income Fund, Inc. | 1.1167 | 1.08% | 1.61% | 1.31% | 1.01% |
| Sun Life Prosperity Money Market Fund, Inc. * | 1.1268 | 0.36% | 0.87% | 1.35% | 0.36% |
* - NAVPS as of the previous banking day ** - NAVPS as of 2 banking days ago Source: Investment Company Association of the Philippines (ICAP); | |||||
http://www.bworldonline.com/main/figures.php?id=figures10
| Lotto Game | Combinations | Draw Date | Jackpot | Winners |
|---|---|---|---|---|
| 6Digit | 3-4-2-6-1-1 | 12/24/2011 | 9,139,845.24 | 0 |
| Swertres Lotto 11AM | 4-7-8 | 12/24/2011 | 4,500.00 | 827 |
| Swertres Lotto 4PM | 1-3-0 | 12/24/2011 | 4,500.00 | 502 |
| Swertres Lotto 9PM | 0-5-8 | 12/24/2011 | 4,500.00 | 419 |
| EZ2 Lotto Luzon 9PM | 25-26 | 12/24/2011 | 4,000.00 | 306 |
| EZ2 Lotto Vismin 9PM | 25-26 | 12/24/2011 | 4,000.00 | 14 |
| Lotto 6/42 | 15-17-13-16-01-24 | 12/24/2011 | 4,929,078.60 | 0 |
| EZ2 Lotto 11AM | 07-01 | 12/24/2011 | 4,000.00 | 212 |
| EZ2 Lotto 4PM | 22-17 | 12/24/2011 | 4,000.00 | 30 |
| Grand Lotto | 07-30-51-45-38-55 | 12/24/2011 | 51,289,750.80 | 0 |
http://www.pcso.gov.ph/lotto-search.aspx
No comments:
Post a Comment