PSEi 4,276.34 (16.16) -0.3765% MON DEC 12, 2011 13:00:00 PM
Philippines
 | gulfnews.com - Manila: A majority of the House of Representatives has signed an impeachment complaint against Supreme Court Chief Justice Renato Corona, an ally of former president Gloria Arroyo, now arch-rival of President ... |
 | Inquirer.net - Critics of the Catholic Church had a field day on Monday after one of the links on a religious website redirected readers to a pornographic site for transvestites. |
 | Gulf Today - MANILA: A senior aide of the late global democracy icon president Corazon “Tita Cory” Aquino was installed on Monday as the new chief of staff of the 130000-strong Armed Forces of the Philippines (AFP). |
 | The Virginian-Pilot - AP By Jim Gomez A kidnapped American teenage boy from Virginia escaped from suspected al-Qaida-linked militants and wandered without shoes for two days in a southern Philippine jungle before villagers found him, ending his five-month captivity, ... |
 | Inquirer.net - By Dona Z. Pazzibugan CHANGE OF COMMAND President Aquino (left) and newly installed Armed Forces Chief of Staff Lt. Gen. Jessie Dellosa salute the flag during Monday's turnover rites at Camp Aguinaldo in Quezon City. |
 | Philippine Star - MANILA, Philippines - Transportation and Communications Secretary Manuel Roxas II yesterday met officials of the Civil Aviation Authority of the Philippines (CAAP) and ... |
| MARKET INFORMATION | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| MARKET ACTIVITY | ||
 | ||
| Trades | 15692 | |
 | ||
| Volume | 1,565,676,818 | |
| ||
| Value | 3,639,309,066 | |
| ||
| Advances | 63 | |
| ||
| Declines | 94 | |
| ||
| Unchanged | 43 | |
http://222.127.103.50/html/MarketInformation/getstockinfo.jsp
Philippine Stock Exchange | PHILIPPINE MUTUAL FUNDS | |||||
Company Name | NAV per share (PhP) | One Year Return (%) | Three Year Return (%) | Four Year Return (%) | Year-to-date Return (%) |
| ATR KimEng Equity Opportunity Fund | 2.7313 | -1.01% | 28% | 8.1% | -2.06% |
| First Metro Save & Learn Equity Fund, Inc. | 3.6622 | 6.34% | 37.5% | 15.57% | 4.99% |
| Philam Strategic Growth Fund, Inc. | 383.7 | 33.21% | 32.37% | 12.4% | 1.45% |
| Philequity Fund, Inc. | 21.1984 | 6.38% | 38.59% | 14.48% | 4.95% |
| Philequity PSE Index Fund Inc. | 2.867 | 8.07% | 32.12% | 18.33% | 5.99% |
| Philippine Stock Index Fund Corp. * | 467.53 | 1.77% | 31.27% | 8.56% | 1.97% |
| Sun Life Prosperity Phil. Equity Fund, Inc. * | 2.6601 | 2.36% | 26.97% | 9.92% | 1.86% |
| United Fund, Inc. | 2.7079 | -2.79% | 13.31% | 6.98% | -5.29% |
| ATR KimEng Asia Plus Recovery Fund, Inc. ** | $0.9304 | -16.71% | n.a. | n.a. | -17.58% |
| ALFM Growth Fund, Inc * | 184.55 | -2.34% | n.a. | n.a. | -1.67% |
| Bahay Pari Solidaritas Fund, Inc.* | 1.4196 | -0.34% | n.a. | n.a. | 0.18% |
| First Metro Save & Learn Balanced Fund Inc. | 2.0645 | 5.03% | 34.21% | n.a. | 3.83% |
| GSIS Mutual Fund, Inc. | 2.9123 | 0.76% | 26.47% | 12.01% | -0.39% |
| MFCP Kabuhayan Fund | 1.5765 | -2.52% | 19.16% | 6.63% | -1.78% |
| NCM Mutual Funds of the Phils., Inc. | 1.4602 | n.a. | n.a. | n.a. | 1.96% |
| Optima Balanced Fund, Inc. | 1.2743 | 5.72% | 17.69% | 6.07% | 5.19% |
| Philam Fund, Inc. | 12.8645 | 2.75% | 27.48% | 11.51% | 1.64% |
| Sun Life Prosperity Balanced Fund, Inc. * | 2.6937 | 2.79% | 17.75% | 8.33% | 2.4% |
| Cocolife Dollar Fund Builder, Inc. | $0.03052 | n.a. | n.a. | n.a. | 4.52% |
| PAMI Asia Balanced Fund, Inc. | $0.9288 | n.a. | n.a. | n.a. | -8.15% |
| Sun Life Prosperity Dollar Advantage Fund, Inc. * | $2.6578 | -2.11% | 5.21% | 1.48% | -1.12% |
| ALFM Peso Bond Fund, Inc. * | 280.92 | 6.38% | 6.79% | 5.99% | 5.92% |
| Cocolife Fixed Income Fund, Inc. | 2.0203 | 12.11% | 11.07% | 8.61% | 6.56% |
| Ekklesia Mutual Fund Inc. * | 1.7176 | 10.02% | 7.03% | 4.92% | 9.63% |
| First Metro Save & Learn Fixed Income Fund, Inc. | 1.6164 | 11.02% | 8.84% | 6.4% | 9.46% |
| Grepalife Bond Fund Corp. | 1.1923 | 3.97% | n.a. | n.a. | 4.53% |
| Philam Bond Fund, Inc. | 3.3265 | 6.04% | 6.86% | 5.23% | 5.98% |
| Philequity Peso Bond Fund Inc. | 2.7892 | 7.39% | 7.89% | 9.28% | 7.69% |
| Prudentialife Fixed Income Fund Inc. | 1.6212 | 2.3% | 3.94% | 3.33% | 2.46% |
| Sun Life Prosperity Bond Fund, Inc. * | 2.3797 | 6.36% | 7.25% | 5.06% | 7.28% |
| Sun Life Prosperity GS Fund, Inc. * | 1.3845 | 5.17% | 8.65% | 5.71% | 4.94% |
| ALFM Dollar Bond Fund, Inc. * | $361.57 | 3.46% | 5.32% | 4.58% | 3.74% |
| ALFM Euro Bond Fund, Inc. * | €177.85 | -0.68% | 3.66% | 2.44% | -0.55% |
| ATR KimEng Total Return Bond Fund, Inc. ** | $1.0284 | 2.29% | n.a. | n.a. | 2.3% |
| Grepalife Dollar Bond Fund Corp. | $1.4235 | 2.86% | 10.82% | 5.41% | 3.41% |
| Grepalife Fixed Income Fund Corp. | P1.5008 | 7.05% | 9.02% | 5.02% | 7.09% |
| MAA Privilege Dollar Fixed Income Fund, Inc. | $1.3601 | 2.07% | 3.79% | 2.25% | 5.77% |
| MAA Privilege Euro Fixed Income Fund, Inc. | €0.02802 | n.a. | n.a. | n.a. | -3.71% |
| PAMI Global Bond Fund, Inc. | $1.2134 | 4.64% | 4.37% | n.a. | 2.52% |
| Philam Dollar Bond Fund, Inc. | $1.8758 | 2.16% | 11.3% | 5.65% | 3.46% |
| Philequity Dollar Income Fund Inc. | $0.048351 | 4% | 8.62% | 7.94% | 5.11% |
| Sun Life Prosperity Dollar Abundance Fund, Inc. * | $2.6731 | 3.94% | 10.86% | 4.77% | 5.7% |
| ALFM Money Market Fund, Inc. * | 106.17 | 3.21% | n.a. | n.a. | 3.06% |
| ATR KimEng Money Market Fund, Inc. | 1.1107 | 1.15% | 0.9% | -1.3% | 0.79% |
| First Metro Save & Learn Money Market Fund, Inc. | 1.0439 | 1.54% | n.a. | n.a. | 1.52% |
| Philam Managed Income Fund, Inc. | 1.1153 | 1.02% | 1.59% | 1.35% | 0.89% |
| Sun Life Prosperity Money Market Fund, Inc. * | 1.1266 | 0.34% | 0.89% | 1.36% | 0.34% |
Source: Investment Company Association of the Philippines (ICAP); * - NAVPS as of the previous banking day ** - NAVPS as of 2 banking days ago | |||||
http://www.bworldonline.com/main/figures.php?id=figures10
| Lotto Game | Combinations | Draw Date | Jackpot | Winners |
|---|---|---|---|---|
| Megalotto 6/45 | 36-06-30-32-07-25 | 12/12/2011 | 4,500,000.00 | 0 |
| 4D Luzon | 9-6-0-2 | 12/12/2011 | 315,761.00 | 2 |
| 4D Vismin | 9-6-0-2 | 12/12/2011 | 250,125.00 | 1 |
| Swertres Lotto 11AM | 0-9-3 | 12/12/2011 | 4,500.00 | 252 |
| Swertres Lotto 4PM | 5-8-4 | 12/12/2011 | 4,500.00 | 263 |
| Swertres Lotto 9PM | 4-8-1 | 12/12/2011 | 4,500.00 | 762 |
| EZ2 Lotto Luzon 9PM | 03-03 | 12/12/2011 | 4,000.00 | 492 |
| EZ2 Lotto Vismin 9PM | 03-03 | 12/12/2011 | 4,000.00 | 46 |
| EZ2 Lotto 11AM | 10-29 | 12/12/2011 | 4,000.00 | 184 |
| EZ2 Lotto 4PM | 20-24 | 12/12/2011 | 4,000.00 | 93 |
| Grand Lotto | 48-27-38-10-24-01 | 12/12/2011 | 30,000,000.00 | 0 |
http://www.pcso.gov.ph/lotto-search.aspx
No comments:
Post a Comment