PSEi 4,282.77 (8.95) -0.2085% TUE DEC 06, 2011 13:00:00 PM
Philippines
 | Inquirer.net - Catholic bishops yesterday said the Church was willing to mediate between President Aquino III and the Supreme Court led by Chief Justice Renato Corona in the wake of last Monday's tirade at a national criminal justice summit. |
 | Inquirer.net - Unless a miracle happens, President Benigno Aquino III will remain loveless and car-less during the Yuletide season. At the Christmas Party of the Bulong Pulungan forum Tuesday at Sofitel in Pasay City, Mr. |
 | gulfnews.com - Manila: Relatives of a Filipino who was convicted of drug trafficking have left for China to see him before his scheduled state execution tomorrow, a senior official said. |
 | UNPO - A new peace advocacy program reaches out to grassroots communities to bring together the Government of the Philippines and the MILF. |
 | Sydney Morning Herald - A retired Australian soldier was kidnapped in a southern Philippine island on Monday by at least six men. POLICE have found blood in the home of an Australian adventurer, teacher and writer who has been kidnapped in the southern Philippines, ... |
 | Inquirer.net - Allies of former President Gloria Macapagal-Arroyo will ask the court to allow her to spend Christmas at her La Vista home so she could enjoy the holidays with her family, particularly her grandchildren. |
 | Inquirer.net - On Tuesday they bowed to pressure being brought to bear by lawmakers seeking to block a revenue memorandum circular that would have it made it mandatory for taxpayers to disclose any extra income. |
 | gulfnews.com - Manila: A South Korean national died after suffering complications due to ulcers, days after he was released by his abductors in late November, in the southern Philippines, a TV report said. |
| MARKET INFORMATION | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| MARKET ACTIVITY | ||
 | ||
| Trades | 17138 | |
 | ||
| Volume | 4,479,141,295 | |
| ||
| Value | 5,279,563,046 | |
| ||
| Advances | 50 | |
| ||
| Declines | 102 | |
| ||
| Unchanged | 48 | |
http://222.127.103.50/html/MarketInformation/getstockinfo.jsp
Philippine Stock Exchange | PHILIPPINE MUTUAL FUNDS | |||||
Company Name | NAV per share (PhP) | One Year Return (%) | Three Year Return (%) | Four Year Return (%) | Year-to-date Return (%) |
| ATR KimEng Equity Opportunity Fund | 2.706 | -3.81% | 28.72% | 7.99% | -2.97% |
| First Metro Save & Learn Equity Fund, Inc. | 3.6454 | 2.58% | 37.38% | 15.55% | 4.5% |
| Philam Strategic Growth Fund, Inc. | 382.3 | 29.94% | 32.96% | 12.7% | 1.08% |
| Philequity Fund, Inc. | 21.1025 | 3.75% | 39.24% | 14.48% | 4.47% |
| Philequity PSE Index Fund Inc. | 2.8679 | 6.39% | 32.19% | 18.33% | 6.02% |
| Philippine Stock Index Fund Corp. * | 467.39 | 2.54% | 31.37% | 8.89% | 1.94% |
| Sun Life Prosperity Phil. Equity Fund, Inc. * | 2.665 | 0.38% | 27.62% | 10.34% | 2.04% |
| United Fund, Inc. | 2.6994 | -3.96% | 13.44% | 6.86% | -5.59% |
| ATR KimEng Asia Plus Recovery Fund, Inc. ** | $0.9385 | -16.21% | n.a. | n.a. | -16.86% |
| ALFM Growth Fund, Inc * | 184.86 | -1.51% | n.a. | n.a. | -1.5% |
| Bahay Pari Solidaritas Fund, Inc.* | 1.4167 | -0.51% | n.a. | n.a. | -0.02% |
| First Metro Save & Learn Balanced Fund Inc. | 2.0485 | 1.29% | 33.85% | n.a. | 3.02% |
| GSIS Mutual Fund, Inc. | 2.9012 | -1.47% | 26.89% | 12.3% | -0.77% |
| MFCP Kabuhayan Fund | 1.5655 | -4.55% | 19.6% | 6.57% | -2.47% |
| NCM Mutual Funds of the Phils., Inc. | 1.4564 | n.a. | n.a. | n.a. | 1.7% |
| Optima Balanced Fund, Inc. | 1.2702 | 4.48% | 17.75% | 6% | 4.85% |
| Philam Fund, Inc. | 12.8165 | 0.46% | 27.99% | 11.77% | 1.26% |
| Sun Life Prosperity Balanced Fund, Inc. * | 2.6683 | 0.11% | 17.68% | 8.32% | 1.44% |
| Cocolife Dollar Fund Builder, Inc. | $0.03043 | n.a. | n.a. | n.a. | 4.21% |
| PAMI Asia Balanced Fund, Inc. | $0.9447 | n.a. | n.a. | n.a. | -6.58% |
| Sun Life Prosperity Dollar Advantage Fund, Inc. * | $2.6649 | -2.13% | 5.93% | 1.57% | -0.85% |
| ALFM Peso Bond Fund, Inc. * | 278.21 | 5.37% | 6.53% | 5.75% | 4.9% |
| Cocolife Fixed Income Fund, Inc. | 2.0198 | 12.19% | 11.08% | 8.84% | 6.53% |
| Ekklesia Mutual Fund Inc. * | 1.688 | 8.31% | 6.61% | 4.56% | 7.74% |
| First Metro Save & Learn Fixed Income Fund, Inc. | 1.5898 | 9.54% | 8.35% | 6.2% | 7.66% |
| Grepalife Bond Fund Corp. | 1.1904 | 3.52% | n.a. | n.a. | 4.37% |
| Philam Bond Fund, Inc. | 3.3135 | 5.85% | 7.07% | 5.31% | 5.56% |
| Philequity Peso Bond Fund Inc. | 2.7622 | 6.74% | 7.63% | 9.06% | 6.65% |
| Prudentialife Fixed Income Fund Inc. | 1.6185 | 2.36% | 3.97% | 3.47% | 2.29% |
| Sun Life Prosperity Bond Fund, Inc. * | 2.3449 | 5.38% | 6.95% | 4.83% | 5.71% |
| Sun Life Prosperity GS Fund, Inc. * | 1.3698 | 4.65% | 8.86% | 5.59% | 3.83% |
| ALFM Dollar Bond Fund, Inc. * | $361.43 | 3.59% | 5.71% | 4.62% | 3.7% |
| ALFM Euro Bond Fund, Inc. * | €177.32 | -0.98% | 3.6% | 2.38% | -0.84% |
| ATR KimEng Total Return Bond Fund, Inc. ** | $1.0265 | 1.95% | n.a. | n.a. | 2.11% |
| Grepalife Dollar Bond Fund Corp. | $1.4226 | 2.49% | 12.08% | 5.46% | 3.34% |
| Grepalife Fixed Income Fund Corp. | P1.4989 | 6.68% | 9.7% | 5.06% | 6.96% |
| MAA Privilege Dollar Fixed Income Fund, Inc. | $1.35719 | 1.67% | 4.78% | 2.2% | 5.54% |
| MAA Privilege Euro Fixed Income Fund, Inc. | €0.02802 | n.a. | n.a. | n.a. | -3.71% |
| PAMI Global Bond Fund, Inc. | $1.2174 | 3.38% | 4.83% | n.a. | 2.86% |
| Philam Dollar Bond Fund, Inc. | $1.8763 | 1.64% | 11.81% | 5.74% | 3.49% |
| Philequity Dollar Income Fund Inc. | $0.0483615 | 3.78% | 8.73% | 7.94% | 5.13% |
| Sun Life Prosperity Dollar Abundance Fund, Inc. * | $2.6842 | 3.83% | 11.8% | 4.89% | 6.14% |
| ALFM Money Market Fund, Inc. * | 106.1 | 3.16% | n.a. | n.a. | 2.99% |
| ATR KimEng Money Market Fund, Inc. | 1.1106 | 1.16% | 0.92% | -1.3% | 0.78% |
| First Metro Save & Learn Money Market Fund, Inc. | 1.0435 | 1.49% | n.a. | n.a. | 1.48% |
| Philam Managed Income Fund, Inc. | 1.1149 | 1.01% | 1.6% | 1.44% | 0.85% |
| Sun Life Prosperity Money Market Fund, Inc. * | 1.1265 | 0.34% | 0.9% | 1.37% | 0.33% |
Source: Investment Company Association of the Philippines (ICAP); * - NAVPS as of the previous banking day ** - NAVPS as of 2 banking days ago | |||||
http://www.bworldonline.com/main/figures.php?id=figures10
| Lotto Game | Combinations | Draw Date | Jackpot | Winners |
|---|---|---|---|---|
| Superlotto 6/49 | 40-16-25-24-29-26 | 12/6/2011 | 29,354,367.60 | 0 |
| 6Digit | 2-8-5-6-5-7 | 12/6/2011 | 7,130,762.96 | 0 |
| Swertres Lotto 11AM | 9-9-0 | 12/6/2011 | 4,500.00 | 41 |
| Swertres Lotto 4PM | 1-1-7 | 12/6/2011 | 4,500.00 | 1083 |
| Swertres Lotto 9PM | 4-7-9 | 12/6/2011 | 4,500.00 | 546 |
| EZ2 Lotto Luzon 9PM | 01-18 | 12/6/2011 | 4,000.00 | 335 |
| EZ2 Lotto Vismin 9PM | 01-18 | 12/6/2011 | 4,000.00 | 14 |
| Lotto 6/42 | 02-16-39-10-28-17 | 12/6/2011 | 12,955,824.00 | 0 |
| EZ2 Lotto 11AM | 31-07 | 12/6/2011 | 4,000.00 | 86 |
| EZ2 Lotto 4PM | 17-03 | 12/6/2011 | 4,000.00 | 189 |
http://www.pcso.gov.ph/lotto-search.aspx
No comments:
Post a Comment