PSEi 4,291.72 0.80 +0.0186% MON DEC 05, 2011 13:00:00 PM
Philippines
 | Philippine Headline News - MANILA, DECEMBER 5, 2011 (STAR) By Edu Punay (PHOTO - President Aquino is shown with (from left) Sandiganbayan Presiding Justice Francisco Villaluz Jr. |
 | Journal Online - OPPOSITION lawmakers yesterday warned of a constitutional crisis following the continued bashing by President Benigno “Noynoy” Aquino III of Supreme Court Chief Justice Renato Corona's alleged partiality in handling cases involving former President ... |
 | Tempo - Manila, Philippines - Malacanang remains hopeful that the Chinese government will change its mind on the execution of a Filipino on December 8 for drug trafficking. |
 | gulfnews.com - Manila: The Philippines government expressed readiness to forge a peace settlement with a former Muslim separatist group, but demanded the arrest of Muslim fighters responsible for the killing of 30 government ... |
 | Sydney Morning Herald - An Australian man has been abducted in the southern Philippines, the military said, in what could be the latest in a long line of kidnappings for ransom by Muslim militants. |
 | Journal Online - AS part of the security and protection measure, the Manila International Airport Authority yesterday barred all light aircraft, both commercial and private, from flying at the Ninoy Aquino International Airport due to thick fog covering the runway. |
 | gulfnews.com - Manila: A South Korean national died after suffering complications due to ulcers, days after he was released by his abductors in late November, in the southern Philippines, a TV report said. |
 | Inquirer.net - It isn't smooth sailing for the government's conditional cash transfer (CCT) program, with state auditors finding that cash allowances had been provided to families who were not among the poorest of the poor. |
 | Pakistan Daily Times - BEIJING: China on Monday asked the Philippines to ensure swift and fair treatment for six Chinese fishermen detained and facing up to 24 years in jail for allegedly poaching sea turtles in disputed waters. |
| MARKET INFORMATION | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| MARKET ACTIVITY | ||
 | ||
| Trades | 17793 | |
 | ||
| Volume | 3,530,735,899 | |
| ||
| Value | 5,812,851,415 | |
| ||
| Advances | 66 | |
| ||
| Declines | 81 | |
| ||
| Unchanged | 50 | |
http://222.127.103.50/html/MarketInformation/getstockinfo.jsp
Philippine Stock Exchange | PHILIPPINE MUTUAL FUNDS | |||||
Company Name | NAV per share (PhP) | One Year Return (%) | Three Year Return (%) | Four Year Return (%) | Year-to-date Return (%) |
| ATR KimEng Equity Opportunity Fund | 2.7183 | -2.64% | 28.92% | 8% | -2.53% |
| First Metro Save & Learn Equity Fund, Inc. | 3.6592 | 3.58% | 37.55% | 15.62% | 4.9% |
| Philam Strategic Growth Fund, Inc. | 383.32 | 30.4% | 33.08% | 12.63% | 1.35% |
| Philequity Fund, Inc. | 21.2124 | 5.28% | 39.48% | 14.61% | 5.02% |
| Philequity PSE Index Fund Inc. | 2.8728 | 7.8% | 32.26% | 18.37% | 6.2% |
| Philippine Stock Index Fund Corp. * | 467.41 | 3.23% | 31.37% | 8.81% | 1.94% |
| Sun Life Prosperity Phil. Equity Fund, Inc. * | 2.6605 | 0.83% | 27.54% | 10.25% | 1.87% |
| United Fund, Inc. | 2.7179 | -2.74% | 13.7% | 7.11% | -4.94% |
| ATR KimEng Asia Plus Recovery Fund, Inc. ** | $0.9387 | -15.56% | n.a. | n.a. | -16.84% |
| ALFM Growth Fund, Inc * | 184.75 | -0.61% | n.a. | n.a. | -1.56% |
| Bahay Pari Solidaritas Fund, Inc.* | 1.4172 | -0.1% | n.a. | n.a. | 0.01% |
| First Metro Save & Learn Balanced Fund Inc. | 2.054 | 2.08% | 33.97% | n.a. | 3.3% |
| GSIS Mutual Fund, Inc. | 2.9085 | -1.09% | 26.99% | 12.29% | -0.52% |
| MFCP Kabuhayan Fund | 1.5706 | -3.46% | 19.73% | 6.58% | -2.15% |
| NCM Mutual Funds of the Phils., Inc. | 1.459 | n.a. | n.a. | n.a. | 1.88% |
| Optima Balanced Fund, Inc. | 1.2741 | 5.25% | 17.87% | 6.06% | 5.18% |
| Philam Fund, Inc. | 12.8491 | 0.83% | 28.1% | 11.7% | 1.51% |
| Sun Life Prosperity Balanced Fund, Inc. * | 2.6653 | 0.52% | 17.63% | 8.28% | 1.32% |
| Cocolife Dollar Fund Builder, Inc. | $0.03038 | n.a. | n.a. | n.a. | 4.04% |
| PAMI Asia Balanced Fund, Inc. | $0.9434 | n.a. | n.a. | n.a. | -6.7% |
| Sun Life Prosperity Dollar Advantage Fund, Inc. * | $2.6621 | -2.11% | 5.89% | 1.68% | -0.96% |
| ALFM Peso Bond Fund, Inc. * | 278.29 | 5.39% | 6.54% | 5.73% | 4.93% |
| Cocolife Fixed Income Fund, Inc. | 2.0197 | 12.23% | 11.08% | 8.71% | 6.52% |
| Ekklesia Mutual Fund Inc. * | 1.6878 | 8% | 6.61% | 4.56% | 7.73% |
| First Metro Save & Learn Fixed Income Fund, Inc. | 1.5838 | 9.07% | 8.21% | 6.05% | 7.25% |
| Grepalife Bond Fund Corp. | N.S. | N.S. | N.S. | N.S. | N.S. |
| Philam Bond Fund, Inc. | 3.2996 | 5.29% | 6.92% | 5.15% | 5.12% |
| Philequity Peso Bond Fund Inc. | 2.7528 | 6.35% | 7.5% | 8.99% | 6.29% |
| Prudentialife Fixed Income Fund Inc. | 1.6167 | 2.19% | 3.93% | 3.32% | 2.17% |
| Sun Life Prosperity Bond Fund, Inc. * | 2.3478 | 5.43% | 7% | 4.78% | 5.84% |
| Sun Life Prosperity GS Fund, Inc. * | 1.3693 | 4.6% | 8.84% | 5.51% | 3.79% |
| ALFM Dollar Bond Fund, Inc. * | $361.01 | 3.42% | 5.67% | 4.6% | 3.58% |
| ALFM Euro Bond Fund, Inc. * | €177.32 | -0.91% | 3.6% | 2.39% | -0.84% |
| ATR KimEng Total Return Bond Fund, Inc. ** | $1.026 | 1.92% | n.a. | n.a. | 2.06% |
| Grepalife Dollar Bond Fund Corp. | N.S. | N.S. | N.S. | N.S. | N.S. |
| Grepalife Fixed Income Fund Corp. | N.S. | N.S. | N.S. | N.S. | N.S. |
| MAA Privilege Dollar Fixed Income Fund, Inc. | $1.3526 | 1.12% | 4.66% | 2.32% | 5.19% |
| MAA Privilege Euro Fixed Income Fund, Inc. | €0.02802 | n.a. | n.a. | n.a. | -3.71% |
| PAMI Global Bond Fund, Inc. | $1.2124 | 3.92% | 4.69% | n.a. | 2.43% |
| Philam Dollar Bond Fund, Inc. | $1.8762 | 1.78% | 11.81% | 5.81% | 3.48% |
| Philequity Dollar Income Fund Inc. | $0.0482988 | 3.89% | 8.69% | 7.92% | 5% |
| Sun Life Prosperity Dollar Abundance Fund, Inc. * | $2.6763 | 3.59% | 11.69% | 4.94% | 5.83% |
| ALFM Money Market Fund, Inc. * | 106.08 | 3.23% | n.a. | n.a. | 2.97% |
| ATR KimEng Money Market Fund, Inc. | 1.1105 | 1.16% | 0.91% | -1.32% | 0.77% |
| First Metro Save & Learn Money Market Fund, Inc. | 1.0434 | 1.47% | n.a. | n.a. | 1.47% |
| Philam Managed Income Fund, Inc. | 1.1148 | 1.02% | 1.6% | 1.35% | 0.84% |
| Sun Life Prosperity Money Market Fund, Inc. * | 1.1265 | 0.34% | 0.9% | 1.37% | 0.33% |
Source: Investment Company Association of the Philippines (ICAP); * - NAVPS as of the previous banking day ** - NAVPS as of 2 banking days ago | |||||
http://www.bworldonline.com/main/figures.php?id=figures10
| Lotto Game | Combinations | Draw Date | Jackpot | Winners |
|---|---|---|---|---|
| Megalotto 6/45 | 17-39-44-28-11-43 | 12/5/2011 | 23,574,252.60 | 0 |
| 4D Luzon | 9-8-7-1 | 12/5/2011 | 35,946.00 | 18 |
| 4D Vismin | 9-8-7-1 | 12/5/2011 | 156,018.00 | 2 |
| Swertres Lotto 11AM | 3-0-8 | 12/5/2011 | 4,500.00 | 210 |
| Swertres Lotto 4PM | 7-7-1 | 12/5/2011 | 4,500.00 | 233 |
| Swertres Lotto 9PM | 8-6-9 | 12/5/2011 | 4,500.00 | 618 |
| EZ2 Lotto Luzon 9PM | 08-30 | 12/5/2011 | 4,000.00 | 540 |
| EZ2 Lotto Vismin 9PM | 08-30 | 12/5/2011 | 4,000.00 | 40 |
| EZ2 Lotto 11AM | 10-02 | 12/5/2011 | 4,000.00 | 183 |
| EZ2 Lotto 4PM | 25-17 | 12/5/2011 | 4,000.00 | 64 |
| Grand Lotto | 48-55-17-04-02-27 | 12/5/2011 | 30,000,000.00 | 0 |
http://www.pcso.gov.ph/lotto-search.aspx
No comments:
Post a Comment