PSEi 4,282.62 6.28 +0.1469% TUE DEC 13, 2011 13:00:00 PM
Philippines
 | gulfnews.com - Manila: Philippine President Benigno Aquino met and thanked some 188 congressmen who signed the impeachment complaint against Supreme Court Chief Justice Renato Corona, adding it was time for the latter to clear ... |
 | Inquirer.net - Senator Sergio Osmeña III on Tuesday tightened the noose around a former Development Bank of the Philippines (DBP) president, accusing him of manipulating share prices in preparation for a deal for the purchase of Philex Mining ... |
 | Inquirer.net - The camp of former President Gloria Macapagal-Arroyo wants the Pasay City Regional Trial Court to withdraw the warrant of arrest it had issued against her. |
 | BusinessWorld Online Edition - DAVAO CITY -- Aboitiz Power Corp. will be allowed to build its 300-megawatt, coal-fired power plant after all with the city council deciding on Monday to reverse a veto issued by Mayor Sara Z. Duterte-Carpio against the project. |
 | GMA News - Sen. Francis Pangilinan, chairman of the Senate committee on food and agriculture, on Tuesday urged the Supreme Court (SC) to facilitate the release of the escrowed coco levy fund to coconut farmers. |
 | Inquirer.net - MANILA, Philippines- A P200,000 reward for information that would lead to the whereabouts of a missing Swiss student has been put up by relatives Tuesday. |
 | Zee News - London: Motorists in the Philippines capital were left agape when they saw a traffic policeman, dressed as Santa Claus, dancing to direct traffic, it was reported here. |
 | Manila Bulletin - MANILA, Philippines - With the next peace talks between the Philippine government and the Moro Islamic Liberation Front (MILF) set in the first week of January next year, the MILF said solving the Mindanao problem entails genuinely ... |
 | Independent Online - AP Manila - Filipino Catholics were mistakenly told to go to a pornographic website on Monday to watch the streaming of ceremonies installing a new archbishop. |
| MARKET INFORMATION | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| MARKET ACTIVITY | ||
 | ||
| Trades | 15017 | |
 | ||
| Volume | 1,315,133,636 | |
| ||
| Value | 4,223,719,614 | |
| ||
| Advances | 56 | |
| ||
| Declines | 97 | |
| ||
| Unchanged | 50 | |
http://222.127.103.50/html/MarketInformation/getstockinfo.jsp
Philippine Stock Exchange | PHILIPPINE MUTUAL FUNDS | |||||
Company Name | NAV per share (PhP) | One Year Return (%) | Three Year Return (%) | Four Year Return (%) | Year-to-date Return (%) |
| ATR KimEng Equity Opportunity Fund | 2.7383 | -0.53% | 28.11% | 8.14% | -1.81% |
| First Metro Save & Learn Equity Fund, Inc. | 3.6619 | 7.93% | 37.5% | 15.51% | 4.98% |
| Philam Strategic Growth Fund, Inc. | 384.17 | 3.07% | 32.42% | 12.44% | 1.57% |
| Philequity Fund, Inc. | 21.2438 | 7.2% | 38.69% | 14.53% | 5.17% |
| Philequity PSE Index Fund Inc. | 2.8716 | 8.52% | 32.19% | 18.36% | 6.16% |
| Philippine Stock Index Fund Corp. * | 465.59 | 3.15% | 31.09% | 8.51% | 1.54% |
| Sun Life Prosperity Phil. Equity Fund, Inc. * | 2.6517 | 2.63% | 26.83% | 9.8% | 1.54% |
| United Fund, Inc. | 2.7121 | -2.55% | 13.37% | 7% | -5.14% |
| ATR KimEng Asia Plus Recovery Fund, Inc. ** | $0.9139 | -18.31% | n.a. | n.a. | -19.04% |
| ALFM Growth Fund, Inc * | 184.21 | -0.48% | n.a. | n.a. | -1.85% |
| Bahay Pari Solidaritas Fund, Inc.* | 1.4189 | 0.96% | n.a. | n.a. | 0.13% |
| First Metro Save & Learn Balanced Fund Inc. | 2.0644 | 6.38% | 34.21% | n.a. | 3.82% |
| GSIS Mutual Fund, Inc. | 2.9167 | 1.31% | 26.53% | 12.05% | -0.24% |
| MFCP Kabuhayan Fund | 1.5786 | -2.1% | 19.21% | 6.65% | -1.65% |
| NCM Mutual Funds of the Phils., Inc. | 1.4609 | n.a. | n.a. | n.a. | 2.01% |
| Optima Balanced Fund, Inc. | 1.2739 | 6.07% | 17.67% | 6.06% | 5.16% |
| Philam Fund, Inc. | 12.8793 | 3.32% | 27.53% | 11.55% | 1.75% |
| Sun Life Prosperity Balanced Fund, Inc. * | 2.6874 | 3.07% | 17.66% | 8.29% | 2.16% |
| Cocolife Dollar Fund Builder, Inc. | $0.03025 | n.a. | n.a. | n.a. | 3.6% |
| PAMI Asia Balanced Fund, Inc. | $0.9296 | n.a. | n.a. | n.a. | -8.07% |
| Sun Life Prosperity Dollar Advantage Fund, Inc. * | $2.6619 | -1.68% | 5.26% | 1.57% | -0.96% |
| ALFM Peso Bond Fund, Inc. * | 281.04 | 6.33% | 6.8% | 5.95% | 5.97% |
| Cocolife Fixed Income Fund, Inc. | 2.0204 | 12.06% | 11.07% | 8.61% | 6.56% |
| Ekklesia Mutual Fund Inc. * | 1.7184 | 10.01% | 7.05% | 4.93% | 9.68% |
| First Metro Save & Learn Fixed Income Fund, Inc. | 1.6274 | 11.73% | 9.08% | 6.53% | 10.21% |
| Grepalife Bond Fund Corp. | 1.1919 | 3.99% | n.a. | n.a. | 4.5% |
| Philam Bond Fund, Inc. | 3.3282 | 5.81% | 6.88% | 5.25% | 6.03% |
| Philequity Peso Bond Fund Inc. | 2.7887 | 7.18% | 7.89% | 9.27% | 7.67% |
| Prudentialife Fixed Income Fund Inc. | 1.6118 | 1.47% | 3.73% | 3.15% | 1.86% |
| Sun Life Prosperity Bond Fund, Inc. * | 2.3799 | 6.33% | 7.25% | 5.05% | 7.28% |
| Sun Life Prosperity GS Fund, Inc. * | 1.3845 | 5.13% | 8.65% | 5.7% | 4.94% |
| ALFM Dollar Bond Fund, Inc. * | $362.2 | 3.78% | 5.38% | 4.62% | 3.92% |
| ALFM Euro Bond Fund, Inc. * | €177.71 | -0.75% | 3.63% | 2.42% | -0.63% |
| ATR KimEng Total Return Bond Fund, Inc. ** | $1.0289 | 2.47% | n.a. | n.a. | 2.35% |
| Grepalife Dollar Bond Fund Corp. | $1.4241 | 3.05% | 10.84% | 5.42% | 3.45% |
| Grepalife Fixed Income Fund Corp. | N.S. | N.S. | N.S. | N.S. | N.S. |
| MAA Privilege Dollar Fixed Income Fund, Inc. | $1.3556 | 1.68% | 3.68% | 2.18% | 5.42% |
| MAA Privilege Euro Fixed Income Fund, Inc. | €0.02796 | n.a. | n.a. | n.a. | -3.92% |
| PAMI Global Bond Fund, Inc. | $1.2094 | 4.26% | 4.26% | n.a. | 2.18% |
| Philam Dollar Bond Fund, Inc. | $1.8749 | 2.52% | 11.28% | 5.63% | 3.41% |
| Philequity Dollar Income Fund Inc. | $0.0484046 | 4.07% | 8.66% | 7.96% | 5.23% |
| Sun Life Prosperity Dollar Abundance Fund, Inc. * | $2.6775 | 4.52% | 10.92% | 4.84% | 5.88% |
| ALFM Money Market Fund, Inc. * | 106.21 | 3.22% | n.a. | n.a. | 3.1% |
| ATR KimEng Money Market Fund, Inc. | 1.1107 | 1.09% | 0.9% | -1.35% | 0.79% |
| First Metro Save & Learn Money Market Fund, Inc. | 1.0439 | 1.52% | n.a. | n.a. | 1.52% |
| Philam Managed Income Fund, Inc. | 1.1157 | 1.04% | 1.61% | 1.36% | 0.92% |
| Sun Life Prosperity Money Market Fund, Inc. * | 1.1266 | 0.34% | 0.89% | 1.36% | 0.34% |
Source: Investment Company Association of the Philippines (ICAP); * - NAVPS as of the previous banking day ** - NAVPS as of 2 banking days ago | |||||
http://www.bworldonline.com/main/figures.php?id=figures10
| Lotto Game | Combinations | Draw Date | Jackpot | Winners |
|---|---|---|---|---|
| Superlotto 6/49 | 40-26-15-11-41-25 | 12/13/2011 | 16,000,000.00 | 0 |
| 6Digit | 1-2-5-8-7-4 | 12/13/2011 | 7,570,181.28 | 0 |
| Swertres Lotto 11AM | 2-9-2 | 12/13/2011 | 4,500.00 | 422 |
| Swertres Lotto 4PM | 4-3-1 | 12/13/2011 | 4,500.00 | 250 |
| Swertres Lotto 9PM | 7-0-7 | 12/13/2011 | 4,500.00 | 439 |
| EZ2 Lotto Luzon 9PM | 06-30 | 12/13/2011 | 4,000.00 | 540 |
| EZ2 Lotto Vismin 9PM | 06-30 | 12/13/2011 | 4,000.00 | 14 |
| Lotto 6/42 | 20-42-28-11-13-37 | 12/13/2011 | 24,195,270.60 | 1 |
| EZ2 Lotto 11AM | 06-11 | 12/13/2011 | 4,000.00 | 182 |
| EZ2 Lotto 4PM | 23-09 | 12/13/2011 | 4,000.00 | 37 |
http://www.pcso.gov.ph/lotto-search.aspx
No comments:
Post a Comment