PSEi 4,292.50 (20.39) -0.4728% FRI DEC 09, 2011 13:00:00 PM
Philippines
 | Business Recorder (blog) - A light aircraft crashed into a crowded slum near Manila's international airport on Saturday, killing 13 people, including three children. |
 | Inquirer.net - Many are worried and disturbed at the way President Aquino criticized the Supreme Court. They fear the President's criticism violates judicial independence, one of the bedrock principles of democracy. |
 | Ninemsn - An American teenager kidnapped in the southern Philippines walked free after five months in captivity, a local official said. Kevin Eric Lunsmann, 14, is now under the care of a mayor in the island of Basilan, said the official, Lamitan town mayor ... |
 | Pinoy - By Tara Duggan - When Jun Belen was preparing to leave for graduate school at Stanford, he warned his mother not to expect him back home in Manila for at least two years. |
| MARKET INFORMATION | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| MARKET ACTIVITY | ||
 | ||
| Trades | 15205 | |
 | ||
| Volume | 1,597,452,707 | |
| ||
| Value | 5,214,927,363 | |
| ||
| Advances | 66 | |
| ||
| Declines | 87 | |
| ||
| Unchanged | 36 | |
http://222.127.103.50/html/MarketInformation/getstockinfo.jsp
Philippine Stock Exchange | PHILIPPINE MUTUAL FUNDS | |||||
Company Name | NAV per share (PhP) | One Year Return (%) | Three Year Return (%) | Four Year Return (%) | Year-to-date Return (%) |
| ATR KimEng Equity Opportunity Fund | 2.7295 | -2.86% | 28.76% | 8.05% | -2.13% |
| First Metro Save & Learn Equity Fund, Inc. | 3.6528 | 2.82% | 37.32% | 15.56% | 4.72% |
| Philam Strategic Growth Fund, Inc. | 383.79 | 30.3% | 32.66% | 12.51% | 1.47% |
| Philequity Fund, Inc. | 21.3048 | 4.72% | 39.22% | 14.59% | 5.48% |
| Philequity PSE Index Fund Inc. | 2.8868 | 7.1% | 32.14% | 18.49% | 6.72% |
| Philippine Stock Index Fund Corp. * | 468.55 | 2.27% | 31.02% | 8.68% | 2.19% |
| Sun Life Prosperity Phil. Equity Fund, Inc. * | 2.666 | 0.27% | 27.3% | 10.07% | 2.08% |
| United Fund, Inc. | 2.7058 | -3.76% | 13.4% | 7% | -5.36% |
| ATR KimEng Asia Plus Recovery Fund, Inc. ** | $0.9292 | -17.12% | n.a. | n.a. | -17.68% |
| ALFM Growth Fund, Inc * | 184.72 | -2.07% | n.a. | n.a. | -1.58% |
| Bahay Pari Solidaritas Fund, Inc.* | 1.4191 | -0.34% | n.a. | n.a. | 0.15% |
| First Metro Save & Learn Balanced Fund Inc. | 2.0568 | 1.71% | 33.92% | n.a. | 3.44% |
| GSIS Mutual Fund, Inc. | 2.9131 | -1.2% | 26.67% | 12.16% | -0.36% |
| MFCP Kabuhayan Fund | 1.5758 | -3.89% | 19.67% | 6.61% | -1.83% |
| NCM Mutual Funds of the Phils., Inc. | 1.4609 | n.a. | n.a. | n.a. | 2.01% |
| Optima Balanced Fund, Inc. | 1.2757 | 4.33% | 17.76% | 6.09% | 5.31% |
| Philam Fund, Inc. | 12.8679 | 0.73% | 27.74% | 11.62% | 1.66% |
| Sun Life Prosperity Balanced Fund, Inc. * | 2.6741 | 0.22% | 17.5% | 8.23% | 1.66% |
| Cocolife Dollar Fund Builder, Inc. | $0.0305 | n.a. | n.a. | n.a. | 4.45% |
| PAMI Asia Balanced Fund, Inc. | $0.9429 | n.a. | n.a. | n.a. | -6.75% |
| Sun Life Prosperity Dollar Advantage Fund, Inc. * | $2.6684 | -1.91% | 5.99% | 1.58% | -0.72% |
| ALFM Peso Bond Fund, Inc. * | 279.55 | 5.9% | 6.68% | 5.91% | 5.41% |
| Cocolife Fixed Income Fund, Inc. | 2.02 | 12.14% | 11.08% | 8.83% | 6.54% |
| Ekklesia Mutual Fund Inc. * | 1.7003 | 9% | 6.78% | 4.71% | 8.53% |
| First Metro Save & Learn Fixed Income Fund, Inc. | 1.6033 | 10.39% | 8.65% | 6.37% | 8.57% |
| Grepalife Bond Fund Corp. | 1.1911 | 3.34% | n.a. | n.a. | 4.43% |
| Philam Bond Fund, Inc. | 3.3368 | 6.49% | 7.15% | 5.44% | 6.3% |
| Philequity Peso Bond Fund Inc. | 2.772 | 6.84% | 7.73% | 9.14% | 7.03% |
| Prudentialife Fixed Income Fund Inc. | 1.6224 | 2.46% | 4% | 3.52% | 2.53% |
| Sun Life Prosperity Bond Fund, Inc. * | 2.3585 | 5.71% | 7.02% | 4.93% | 6.32% |
| Sun Life Prosperity GS Fund, Inc. * | 1.3753 | 4.8% | 8.66% | 5.64% | 4.24% |
| ALFM Dollar Bond Fund, Inc. * | $361.64 | 3.3% | 5.71% | 4.6% | 3.76% |
| ALFM Euro Bond Fund, Inc. * | €177.46 | -0.97% | 3.61% | 2.41% | -0.77% |
| ATR KimEng Total Return Bond Fund, Inc. ** | $1.0277 | 1.74% | n.a. | n.a. | 2.23% |
| Grepalife Dollar Bond Fund Corp. | $1.4232 | 2.22% | 12.11% | 5.4% | 3.39% |
| Grepalife Fixed Income Fund Corp. | P1.4994 | 6.45% | 9.54% | 5.02% | 6.99% |
| MAA Privilege Dollar Fixed Income Fund, Inc. | $1.3597 | 1.77% | 4.7% | 2.24% | 5.74% |
| MAA Privilege Euro Fixed Income Fund, Inc. | €0.02801 | n.a. | n.a. | n.a. | -3.75% |
| PAMI Global Bond Fund, Inc. | $1.2156 | 3.68% | 4.88% | n.a. | 2.7% |
| Philam Dollar Bond Fund, Inc. | $1.8758 | 1.91% | 11.74% | 5.66% | 3.46% |
| Philequity Dollar Income Fund Inc. | $0.0484158 | 3.9% | 8.75% | 7.97% | 5.25% |
| Sun Life Prosperity Dollar Abundance Fund, Inc. * | $2.6838 | 4.14% | 11.8% | 4.87% | 6.13% |
| ALFM Money Market Fund, Inc. * | 106.16 | 3.2% | n.a. | n.a. | 3.05% |
| ATR KimEng Money Market Fund, Inc. | 1.1104 | 1.13% | 0.9% | -1.28% | 0.76% |
| First Metro Save & Learn Money Market Fund, Inc. | 1.0436 | 1.5% | n.a. | n.a. | 1.49% |
| Philam Managed Income Fund, Inc. | 1.115 | 1.01% | 1.6% | 1.4% | 0.86% |
| Sun Life Prosperity Money Market Fund, Inc. * | 1.1266 | 0.34% | 0.9% | 1.37% | 0.34% |
Source: Investment Company Association of the Philippines (ICAP); * - NAVPS as of the previous banking day ** - NAVPS as of 2 banking days ago | |||||
http://www.bworldonline.com/main/figures.php?id=figures10
| Lotto Game | Combinations | Draw Date | Jackpot | Winners |
|---|---|---|---|---|
| 6Digit | 2-2-0-4-6-5 | 12/10/2011 | 7,520,181.28 | 0 |
| Swertres Lotto 11AM | 0-3-8 | 12/10/2011 | 4,500.00 | 250 |
| Swertres Lotto 4PM | 3-9-6 | 12/10/2011 | 4,500.00 | 303 |
| Swertres Lotto 9PM | 8-4-2 | 12/10/2011 | 4,500.00 | 378 |
| EZ2 Lotto Luzon 9PM | 03-06 | 12/10/2011 | 4,000.00 | 532 |
| EZ2 Lotto Vismin 9PM | 03-06 | 12/10/2011 | 4,000.00 | 27 |
| Lotto 6/42 | 03-05-27-11-39-22 | 12/10/2011 | 19,988,188.20 | 0 |
| EZ2 Lotto 11AM | 23-26 | 12/10/2011 | 4,000.00 | 103 |
| EZ2 Lotto 4PM | 15-27 | 12/10/2011 | 4,000.00 | 183 |
| Grand Lotto | 17-53-42-48-40-55 | 12/10/2011 | 30,000,000.00 | 0 |
http://www.pcso.gov.ph/lotto-search.aspx
No comments:
Post a Comment