PSEi 4,371.96 35.33 +0.8147% THU DEC 29, 2011 13:00:00 PM
Philippines
 | ABS CBN News - By Rizal Raoul Reyes, Business Mirror MANILA, Philippines - For a nation that does not have a reading culture, the National Hero, José Rizal, must have overdone himself by producing 25 types of work including novels, essays and poems, among others. |
 | ABS CBN News - MANILA, Philippines - Malacañang is not setting aside the possibility that Chief Justice Renato Corona may be acquitted in his impeachment trial before the Senate. |
 | AsiaOne - The graft charges filed on Wednesday against former President Gloria Macapagal-Arroyo in the Sandiganbayan are bailable, but this does not guarantee her freedom because she was earlier charged with electoral sabotage, a nonbailable offense, ... |
 | Minda News - By Froilan Gallardo | Friday| December 30, 2011 | Filed under: Top Stories CAGAYAN DE ORO CITY (MindaNews/29 Dec) - Posing as mining prospectors, National Bureau of Investigation agents went to a hinterland village in Arakan, North Cotabato and ... |
 | Tempo - By MARVYN N. BENANING Manila, Philippines - The Families of Desaparecidos for Justice has demanded that retired Maj. Gen. Jovito S. Palparan Jr. |
 | The Online Zamboanga Times - MANILA - For most Filipinos, there's much more to hope than to fear in 2012, despite the worldwide economic downturn, pollster Social Weather Station (SWS) said, citing results of its Fourth Quarter Survey from December 4 to 7. |
 | Financial Times - By Roel Landingin in Manila Cagayan de Oro city, on the island of Mindanao, bore the brunt of the destruction caused by Typhoon Washi, which struck on the night of December 16, plundering neighbourhoods and forcing almost half a million people from ... |
 | BusinessWorld Online Edition - The fierce competition among local TV networks has extended even to how the public can choose to welcome the New Year. Pangilinan-led TV5 has signed on to be the official media partner of the Makati City government this year for its annual New Year ... |
 | Philippine Star - By Rainier Allan Ronda (The Philippine Star) Updated December 30, 2011 12:00 AM 0 MANILA, Philippines - Transportation and Communications Secretary Manuel “Mar” Roxas II yesterday ordered the department's 19 attached agencies to tighten security in all ... |
| MARKET INFORMATION | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| MARKET ACTIVITY | ||
 | ||
| Trades | 14513 | |
 | ||
| Volume | 1,440,570,335 | |
| ||
| Value | 4,893,676,073 | |
| ||
| Advances | 95 | |
| ||
| Declines | 69 | |
| ||
| Unchanged | 43 | |
http://222.127.103.50/html/MarketInformation/getstockinfo.jsp
Philippine Stock Exchange | PHILIPPINE MUTUAL FUNDS | |||||
Company Name | NAV per share (PhP) | One Year Return (%) | Three Year Return (%) | Four Year Return (%) | Year-to-date Return (%) |
| ATR KimEng Equity Opportunity Fund | 2.7443 | -1.12% | 28.75% | 7.3% | -1.6% |
| First Metro Save & Learn Equity Fund, Inc. | 3.7735 | 8.51% | 39% | 15.92% | 8.18% |
| Philam Strategic Growth Fund, Inc. | 388.29 | 2.59% | 32.63% | 11.62% | 2.66% |
| Philequity Fund, Inc. | 21.432 | 6.21% | 39.25% | 13.63% | 6.11% |
| Philequity PSE Index Fund Inc. | 2.9259 | 8.57% | 33.41% | 18.81% | 8.17% |
| Philippine Stock Index Fund Corp. * | 472.51 | 3.98% | 32.23% | 7.74% | 3.05% |
| Sun Life Prosperity Phil. Equity Fund, Inc. * | 2.674 | 2.42% | 27.54% | 9.32% | 2.39% |
| United Fund, Inc. | 2.7442 | -3.76% | 13.72% | 6.66% | -4.02% |
| ATR KimEng Asia Plus Recovery Fund, Inc. ** | $0.8916 | -20.17% | n.a. | n.a. | -21.01% |
| ALFM Growth Fund, Inc * | 185.24 | -0.31% | 35.71% | n.a. | -1.3% |
| Bahay Pari Solidaritas Fund, Inc.* | 1.4291 | 1.74% | n.a. | n.a. | 0.85% |
| First Metro Save & Learn Balanced Fund Inc. | 2.12 | 6.82% | 35.7% | n.a. | 6.62% |
| GSIS Mutual Fund, Inc. | 2.9486 | 0.86% | 26.67% | 11.14% | 0.86% |
| MFCP Kabuhayan Fund | 1.5814 | -2.57% | 19.48% | 5.95% | -1.48% |
| NCM Mutual Funds of the Phils., Inc. | 1.4739 | 2.86% | n.a. | n.a. | 2.92% |
| Optima Balanced Fund, Inc. | 1.288 | 6.45% | 18.07% | 6.29% | 6.32% |
| Philam Fund, Inc. | 13.0114 | 2.81% | 27.59% | 10.83% | 2.8% |
| Sun Life Prosperity Balanced Fund, Inc. * | 2.7114 | 3.09% | 17.93% | 7.95% | 3.08% |
| Cocolife Dollar Fund Builder, Inc. | $0.03061 | n.a. | n.a. | n.a. | 4.83% |
| PAMI Asia Balanced Fund, Inc. | $0.9141 | n.a. | n.a. | n.a. | -9.6% |
| Sun Life Prosperity Dollar Advantage Fund, Inc. * | $2.674 | -0.36% | 4.5% | 1.54% | -0.51% |
| ALFM Peso Bond Fund, Inc. * | 282.94 | 6.74% | 6.79% | 5.96% | 6.69% |
| Cocolife Fixed Income Fund, Inc. | 2.0254 | 9.09% | 10.63% | 8.66% | 6.82% |
| Ekklesia Mutual Fund Inc. * | 1.7288 | 10.19% | 6.98% | 5.01% | 10.35% |
| First Metro Save & Learn Fixed Income Fund, Inc. | 1.6589 | 12.54% | 9.74% | 6.74% | 12.34% |
| Grepalife Bond Fund Corp. | 1.1952 | 4.76% | n.a. | n.a. | 4.79% |
| Philam Bond Fund, Inc. | 3.3724 | 7.41% | 6.83% | 5.34% | 7.44% |
| Philequity Peso Bond Fund Inc. | 2.8235 | 9.05% | 8.22% | 9.54% | 9.02% |
| Prudentialife Fixed Income Fund Inc. | 1.6275 | 2.9% | 3.91% | 3.12% | 2.86% |
| Sun Life Prosperity Bond Fund, Inc. * | 2.4031 | 7.86% | 7.32% | 5.16% | 8.33% |
| Sun Life Prosperity GS Fund, Inc. * | 1.3945 | 6.23% | 8.18% | 5.75% | 5.7% |
| ALFM Dollar Bond Fund, Inc. * | $362.28 | 3.85% | 5.15% | 4.57% | 3.95% |
| ALFM Euro Bond Fund, Inc. * | €178.74 | -0.05% | 3.67% | 2.56% | -0.05% |
| ATR KimEng Total Return Bond Fund, Inc. ** | $1.0264 | 2.33% | n.a. | n.a. | 2.1% |
| Grepalife Dollar Bond Fund Corp. | $1.4244 | 3.23% | 10.12% | 5.31% | 3.47% |
| Grepalife Fixed Income Fund Corp. | P1.5029 | 7.92% | 8.66% | 4.92% | 7.24% |
| MAA Privilege Dollar Fixed Income Fund, Inc. | $1.35742 | 2.33% | 3.42% | 2.17% | 5.56% |
| MAA Privilege Euro Fixed Income Fund, Inc. | €0.02813 | n.a. | n.a. | n.a. | -3.33% |
| PAMI Global Bond Fund, Inc. | $1.2068 | 3.77% | 2.75% | n.a. | 1.96% |
| Philam Dollar Bond Fund, Inc. | $1.8773 | 3.66% | 9.97% | 5.59% | 3.54% |
| Philequity Dollar Income Fund Inc. | $0.0484099 | 4.73% | 8.66% | 7.97% | 5.24% |
| Sun Life Prosperity Dollar Abundance Fund, Inc. * | $2.6765 | 5.84% | 9.76% | 4.75% | 5.84% |
| ALFM Money Market Fund, Inc. * | 106.41 | 3.27% | n.a. | n.a. | 3.29% |
| ATR KimEng Money Market Fund, Inc. | 1.1118 | 1.02% | 0.9% | -1.43% | 0.89% |
| First Metro Save & Learn Money Market Fund, Inc. | 1.0447 | 1.58% | n.a. | n.a. | 1.59% |
| Philam Managed Income Fund, Inc. | 1.1172 | 1.09% | 1.63% | 1.24% | 1.06% |
| Sun Life Prosperity Money Market Fund, Inc. * | 1.1269 | 0.37% | 0.87% | 1.34% | 0.37% |
Source: Investment Company Association of the Philippines (ICAP); * - NAVPS as of the previous banking day ** - NAVPS as of 2 banking days ago | |||||
http://www.bworldonline.com/main/figures.php?id=figures10
| Lotto Game | Combinations | Draw Date | Jackpot | Winners |
|---|---|---|---|---|
| Superlotto 6/49 | 16-07-38-29-48-21 | 12/29/2011 | 33,479,521.20 | 0 |
| 6Digit | 7-5-6-1-0-9 | 12/29/2011 | 10,012,810.76 | 0 |
| Swertres Lotto 11AM | 1-2-5 | 12/29/2011 | 4,500.00 | 695 |
| Swertres Lotto 4PM | 7-5-4 | 12/29/2011 | 4,500.00 | 462 |
| Swertres Lotto 9PM | 5-3-8 | 12/29/2011 | 4,500.00 | 1087 |
| EZ2 Lotto Luzon 9PM | 31-31 | 12/29/2011 | 4,000.00 | 492 |
| EZ2 Lotto Vismin 9PM | 31-31 | 12/29/2011 | 4,000.00 | 34 |
| Lotto 6/42 | 28-02-24-17-05-06 | 12/29/2011 | 11,695,233.60 | 1 |
| EZ2 Lotto 11AM | 03-22 | 12/29/2011 | 4,000.00 | 189 |
| EZ2 Lotto 4PM | 16-22 | 12/29/2011 | 4,000.00 | 211 |
http://www.pcso.gov.ph/lotto-search.aspx
No comments:
Post a Comment