PSEi 4,285.93 3.31 +0.0773% WED DEC 14, 2011 13:00:00 PM
Philippines
ABS CBN News - MANILA, Philippines - President Benigno Aquino on Wednesday personally thanked congressmen who impeached Chief Justice Renato Corona during their Christmas party at the House of Representatives. |
Tempo - Manila, Philippines - With the next peace talks between the Philippine government and the Moro Islamic Liberation Front (MILF) set in the first week of this coming January, the MILF said solving the Mindanao problem entails genuinely empowering the ... |
Western Telegraph - Aelfwyn Shipton impressed one of the world's top ice-cream manufacturers at a UK-wide contest to be judged as the official Häagen- Dazs taste tester. |
Catholic San Francisco - By Father Marvin-Paul R. Felipe, SDB Simbang Gabi traces its roots to Mexico when, in 1587, the pope granted the petition of Fray Diego de Soria, prior of the convent of San Agustin Acolman, to hold Christmas Mass outdoors because the church could not ... |
Lynchburg News and Advance - Since his wife and son were captured by militants in the Philippines in July, Lunsmann has been living under constant stress and fear. |
| MARKET INFORMATION | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| MARKET ACTIVITY | ||
 | ||
| Trades | 16458 | |
 | ||
| Volume | 1,584,228,674 | |
| ||
| Value | 4,996,853,303 | |
| ||
| Advances | 89 | |
| ||
| Declines | 63 | |
| ||
| Unchanged | 38 | |
http://222.127.103.50/html/MarketInformation/getstockinfo.jsp
Philippine Stock Exchange | PHILIPPINE MUTUAL FUNDS | |||||
Company Name | NAV per share (PhP) | One Year Return (%) | Three Year Return (%) | Four Year Return (%) | Year-to-date Return (%) |
| ATR KimEng Equity Opportunity Fund | 2.7458 | -1.06% | 28.22% | 8.26% | -1.54% |
| First Metro Save & Learn Equity Fund, Inc. | 3.6737 | 7.24% | 37.65% | 15.55% | 5.31% |
| Philam Strategic Growth Fund, Inc. | 385.28 | 2.2% | 32.55% | 12.5% | 1.87% |
| Philequity Fund, Inc. | 21.2795 | 6.56% | 38.77% | 14.56% | 5.35% |
| Philequity PSE Index Fund Inc. | 2.872 | 7.65% | 32.2% | 18.37% | 6.17% |
| Philippine Stock Index Fund Corp. * | 466.2 | 3.8% | 31.15% | 8.54% | 1.68% |
| Sun Life Prosperity Phil. Equity Fund, Inc. * | 2.6556 | 1.84% | 26.9% | 9.87% | 1.68% |
| United Fund, Inc. | 2.7082 | -3.17% | 13.31% | 6.94% | -5.28% |
| ATR KimEng Asia Plus Recovery Fund, Inc. ** | $0.9119 | -18.32% | n.a. | n.a. | -19.22% |
| ALFM Growth Fund, Inc * | 184.37 | 0.02% | n.a. | n.a. | -1.76% |
| Bahay Pari Solidaritas Fund, Inc.* | 1.4182 | 1.38% | n.a. | n.a. | 0.08% |
| First Metro Save & Learn Balanced Fund Inc. | 2.0688 | 5.73% | 34.3% | n.a. | 4.04% |
| GSIS Mutual Fund, Inc. | 2.925 | 0.55% | 26.65% | 12.11% | 0.05% |
| MFCP Kabuhayan Fund | 1.5817 | -2.47% | 19.29% | 6.72% | -1.46% |
| NCM Mutual Funds of the Phils., Inc. | 1.4651 | 2.53% | n.a. | n.a. | 2.3% |
| Optima Balanced Fund, Inc. | 1.2749 | 5.54% | 17.7% | 6.08% | 5.24% |
| Philam Fund, Inc. | 12.9165 | 2.54% | 27.66% | 11.62% | 2.05% |
| Sun Life Prosperity Balanced Fund, Inc. * | 2.6887 | 2.37% | 17.68% | 8.31% | 2.21% |
| Cocolife Dollar Fund Builder, Inc. | $0.03051 | n.a. | n.a. | n.a. | 4.49% |
| PAMI Asia Balanced Fund, Inc. | $0.923 | n.a. | n.a. | n.a. | -8.72% |
| Sun Life Prosperity Dollar Advantage Fund, Inc. * | $2.6504 | -2.14% | 5.11% | 1.49% | -1.39% |
| ALFM Peso Bond Fund, Inc. * | 280.86 | 6.25% | 6.78% | 5.94% | 5.9% |
| Cocolife Fixed Income Fund, Inc. | 2.0205 | 12.04% | 11.07% | 8.61% | 6.57% |
| Ekklesia Mutual Fund Inc. * | 1.7164 | 9.87% | 7% | 4.9% | 9.56% |
| First Metro Save & Learn Fixed Income Fund, Inc. | 1.6369 | 12.31% | 9.29% | 6.65% | 10.85% |
| Grepalife Bond Fund Corp. | N.S. | N.S. | N.S. | N.S. | N.S. |
| Philam Bond Fund, Inc. | 3.3285 | 5.72% | 6.89% | 5.24% | 6.04% |
| Philequity Peso Bond Fund Inc. | 2.7839 | 6.91% | 7.82% | 9.23% | 7.49% |
| Prudentialife Fixed Income Fund Inc. | 1.6127 | 1.43% | 3.75% | 3.14% | 1.92% |
| Sun Life Prosperity Bond Fund, Inc. * | 2.3793 | 6.04% | 7.24% | 5.03% | 7.26% |
| Sun Life Prosperity GS Fund, Inc. * | 1.3849 | 4.93% | 8.66% | 5.69% | 4.97% |
| ALFM Dollar Bond Fund, Inc. * | $361.86 | 3.91% | 5.35% | 4.6% | 3.82% |
| ALFM Euro Bond Fund, Inc. * | €177.88 | -0.51% | 3.66% | 2.44% | -0.53% |
| ATR KimEng Total Return Bond Fund, Inc. ** | $1.0301 | 2.59% | n.a. | n.a. | 2.47% |
| Grepalife Dollar Bond Fund Corp. | $1.4223 | 3.09% | 10.79% | 5.39% | 3.32% |
| Grepalife Fixed Income Fund Corp. | N.S. | N.S. | N.S. | N.S. | N.S. |
| MAA Privilege Dollar Fixed Income Fund, Inc. | $1.35559 | 1.8% | 3.68% | 2.2% | 5.42% |
| MAA Privilege Euro Fixed Income Fund, Inc. | €0.02806 | n.a. | n.a. | n.a. | -3.57% |
| PAMI Global Bond Fund, Inc. | $1.2061 | 3.44% | 4.16% | n.a. | 1.9% |
| Philam Dollar Bond Fund, Inc. | $1.876 | 2.59% | 11.3% | 5.67% | 3.47% |
| Philequity Dollar Income Fund Inc. | $0.0483325 | 4.05% | 8.61% | 7.93% | 5.07% |
| Sun Life Prosperity Dollar Abundance Fund, Inc. * | $2.6748 | 4.47% | 10.88% | 4.82% | 5.77% |
| ALFM Money Market Fund, Inc. * | 106.22 | 3.18% | n.a. | n.a. | 3.11% |
| ATR KimEng Money Market Fund, Inc. | 1.1108 | 1.09% | 0.9% | -1.36% | 0.8% |
| First Metro Save & Learn Money Market Fund, Inc. | 1.044 | 1.52% | n.a. | n.a. | 1.53% |
| Philam Managed Income Fund, Inc. | 1.1158 | 1.04% | 1.61% | 1.35% | 0.93% |
| Sun Life Prosperity Money Market Fund, Inc. * | 1.1267 | 0.35% | 0.89% | 1.36% | 0.35% |
Source: Investment Company Association of the Philippines (ICAP); * - NAVPS as of the previous banking day ** - NAVPS as of 2 banking days ago | |||||
http://www.bworldonline.com/main/figures.php?id=figures10
| Lotto Game | Combinations | Draw Date | Jackpot | Winners |
|---|---|---|---|---|
| Megalotto 6/45 | 28-20-26-10-41-16 | 12/14/2011 | 6,806,354.40 | 0 |
| 4D Luzon | 5-7-8-0 | 12/14/2011 | 95,436.00 | 7 |
| 4D Vismin | 5-7-8-0 | 12/14/2011 | 55,721.00 | 5 |
| Swertres Lotto 11AM | 2-9-0 | 12/14/2011 | 4,500.00 | 255 |
| Swertres Lotto 4PM | 2-5-1 | 12/14/2011 | 4,500.00 | 415 |
| Swertres Lotto 9PM | 6-2-6 | 12/14/2011 | 4,500.00 | 376 |
| EZ2 Lotto Luzon 9PM | 04-06 | 12/14/2011 | 4,000.00 | 540 |
| EZ2 Lotto Vismin 9PM | 04-06 | 12/14/2011 | 4,000.00 | 21 |
| EZ2 Lotto 11AM | 05-12 | 12/14/2011 | 4,000.00 | 185 |
| EZ2 Lotto 4PM | 26-02 | 12/14/2011 | 4,000.00 | 69 |
| Grand Lotto | 10-11-40-18-55-06 | 12/14/2011 | 32,093,182.80 | 0 |
http://www.pcso.gov.ph/lotto-search.aspx
No comments:
Post a Comment