USD1.00=Php42.870 Prev=42.943 PDS FX Rate 20-March-12
PSEi 5,102.24 (24.76) -0.4829% TUE MAR 20, 2012 15:30:00 PM
Philippines
ABS CBN News - MANILA, Philippines - Supreme Court spokesman and court administrator Jose Midas Marquez on Tuesday questioned the results of a Pulse Asia survey that said 47% of respondents think Chief Justice Renato Corona is guilty on charges filed against him in ... |
Inquirer.net - President Benigno Aquino gestures as he speaks during an interview with AFP at Malacanang Palace in Manila on Tuesday, March 20, 2012. |
Tempo - Manila, Philippines - Government of the Philippines (GPH) Peace Panel Chairman Marvic Leonen urged on Monday the Moro Islamic Liberation Front (MILF) to redouble their efforts so that a lasting peace agreement could soon be achieved by both parties. |
BusinessWorld Online Edition - A MEASURE aimed at protecting digital data collected by government agencies and service providers has been approved on third and final reading by the Senate. |
Inquirer.net - By Kristine L. Alave MANILA, Philippines—Filipinos have more than enough of water to drown in but, alas, not a drop for drinking in some areas. |
ABS CBN News - MANILA, Philippines - The fire chief of Caloocan city has been removed from his post following the 80-hour blaze that struck Ever Gotesco Grand Central Mall over the weekend. |
Rappler - by Rappler.com MANILA, Philippines - Are Azkals fans still angry at GMA 7 after news anchor Arnold Clavio's supposed anti-Azkals remarks? |
Manila Bulletin - Last December 2011, one of the country's worst natural disasters in two decades happened in Cagayan de Oro. Tropical storm Sendong claimed the lives of about 1300 people and left thousands more missing. |
| MARKET INFORMATION | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| MARKET ACTIVITY | ||
 | ||
| Trades | 30907 | |
 | ||
| Volume | 3,816,740,055 | |
| ||
| Value | 19,299,066,726 | |
| ||
| Advances | 72 | |
| ||
| Declines | 94 | |
| ||
| Unchanged | 44 | |
Philippine Stock Exchange | PHILIPPINE MUTUAL FUNDS | |||||
Company Name | NAV per share (PhP) | One Year Return (%) | Three Year Return (%) | Four Year Return (%) | Year-to-date Return (%) |
| ATRKE Equity Opportunity Fund, Inc. * | 3.1803 | 24.05% | 35.53% | 9% | 15.89% |
| First Metro Save & Learn Equity Fund, Inc. * | 4.3938 | 31.23% | 44% | 15.83% | 16.44% |
| Philam Strategic Growth Fund, Inc. * | 466.59 | 30.95% | 40.29% | 14.71% | 20.17% |
| Philequity Fund, Inc. * | 25.1442 | 31.15% | 45.6% | 15.96% | 17.32% |
| Philequity PSE Index Fund, Inc. * | 3.3708 | 32.91% | 39.39% | 14.17% | 15.21% |
| Philippine Stock Index Fund Corp. * | 564.4 | 35.47% | 41.28% | 11.22% | 19.45% |
| Sun Life Prosperity Phil. Equity Fund, Inc. * | 3.0894 | 23.74% | 33.65% | 11.41% | 15.53% |
| United Fund, Inc.* | 2.9653 | 8.89% | 15.74% | 8.33% | 8.06% |
| ATR KimEng Asia Plus Recovery Fund, Inc. ** | $0.9719 | -10.81% | n.a. | n.a. | 9.01% |
| ALFM Growth Fund, Inc * | 228.28 | 33.34% | 45.23% | n.a. | 23.23% |
| ATRKE Phil. Balanced Fund, Inc. * | 1.7781 | 18.11% | 23.94% | 7.15% | 12.44% |
| Bahay Pari Solidaritas Fund, Inc.* | 1.7248 | 27.56% | n.a. | n.a. | 20.69% |
| First Metro Save & Learn Balanced Fund, Inc. * | 2.4548 | 29.52% | 40.87% | n.a. | 15.79% |
| GSIS Mutual Fund, Inc. * | 3.4993 | 26.81% | 33.46% | 13.71% | 18.68% |
| NCM Mutual Funds of the Phils., Inc. * | 1.7137 | 26.08% | n.a. | n.a. | 16.27% |
| Optima Balanced Fund, Inc. * | 1.4391 | 23.23% | 21.83% | 8.68% | 11.73% |
| Philam Fund, Inc. * | 15.4092 | 28.77% | 34.29% | 13.54% | 18.43% |
| Sun Life Prosperity Balanced Fund, Inc. * | 3.023 | 20.48% | 22.03% | 9.69% | 11.49% |
| Cocolife Dollar Fund Builder, Inc. * | $0.03147 | 5.75% | n.a. | n.a. | 2.81% |
| PAMI Asia Balanced Fund, Inc. * | $0.9931 | -1.79% | n.a. | n.a. | 8.64% |
| Paradigm Global Growth Fund, Inc. * | $0.02419 | 2.41% | n.a. | n.a. | 2.41% |
| Sun Life Prosperity Dollar Advantage Fund, Inc. * | $2.7861 | 4.67% | 4.16% | 2.41% | 4.19% |
| ALFM Peso Bond Fund, Inc. * | 285.93 | 8.51% | 6.71% | 6.08% | 1.06% |
| Cocolife Fixed Income Fund, Inc. * | 2.0872 | 9.16% | 11.03% | 8.84% | 3.05% |
| Ekklesia Mutual Fund, Inc. * | 1.7506 | 13.29% | 7.3% | 5.33% | 1.26% |
| First Metro Save & Learn Fixed Income Fund, Inc. | 1.6942 | 15.2% | 10.25% | 7.39% | 2.13% |
| Grepalife Bond Fund Corp. * | 1.1907 | 4.4% | n.a. | n.a. | -0.38% |
| Philam Bond Fund, Inc. * | 3.3954 | 10.41% | 6.37% | 5.6% | 0.68% |
| Philequity Peso Bond Fund, Inc. | 2.8368 | 11.25% | 7.98% | 6.35% | 0.47% |
| Prudentialife Fixed Income Fund, Inc. * | 1.6466 | 8.03% | 3.39% | 3.5% | 1.17% |
| Sun Life Prosperity Bond Fund, Inc. * | 2.4225 | 11.31% | 7.01% | 5.2% | 0.81% |
| Sun Life Prosperity GS Fund, Inc. * | 1.4036 | 10.89% | 7.54% | 5.9% | 0.65% |
| ALFM Dollar Bond Fund, Inc. * | $371.25 | 6.63% | 5.67% | 4.82% | 2.48% |
| ALFM Euro Bond Fund, Inc. * | €183.05 | 3.07% | 4.18% | 2.84% | 2.41% |
| ATR KimEng Total Return Bond Fund, Inc. ** | $1.0403 | 4.46% | n.a. | n.a. | 1.35% |
| Grepalife Dollar Bond Fund Corp. * | $1.4445 | 4.82% | 8.25% | 5.49% | 1.41% |
| Grepalife Fixed Income Fund Corp. * | P1.5099 | 8.58% | 8.56% | 5.06% | 0.47% |
| MAA Privilege Dollar Fixed Income Fund, Inc. | $1.35854 | 6.13% | 3.15% | 2.2% | 0.08% |
| MAA Privilege Euro Fixed Income Fund, Inc. | €0.02789 | n.a. | n.a. | n.a. | -0.85% |
| PAMI Global Bond Fund, Inc. * | $1.2025 | -0.03% | 3.43% | n.a. | -0.36% |
| Philam Dollar Bond Fund, Inc. * | $1.9229 | 6.77% | 8.83% | 5.92% | 2.43% |
| Philequity Dollar Income Fund, Inc. | $0.0497719 | 7.65% | 8.27% | 6.54% | 2.81% |
| Sun Life Prosperity Dollar Abundance Fund, Inc. * | $2.7504 | 9.21% | 8.32% | 5.36% | 2.76% |
| ALFM Money Market Fund, Inc. * | 106.9 | 3.42% | n.a. | n.a. | 0.46% |
| ATRKE Alpha Opportunity Fund, Inc. * | 1.1147 | 0.86% | 0.85% | -1.14% | 0.26% |
| First Metro Save & Learn Money Market Fund, Inc. | 1.0499 | 1.87% | 1.61% | n.a. | 0.5% |
| Philam Managed Income Fund, Inc. * | 1.1248 | 1.59% | 1.74% | 1.82% | 0.68% |
| Sun Life Prosperity Money Market Fund, Inc. * | 1.1283 | 0.47% | 0.73% | 1.28% | 0.12% |
Source: PIFA * - NAVPS as of the previous banking day ** - NAVPS as of 2 banking days ago | |||||
| Lotto Game | Combinations | Draw Date | Jackpot | Winners |
|---|---|---|---|---|
| Superlotto 6/49 | 13-43-33-10-17-04 | 3/20/2012 | 66,772,598.40 | 0 |
| 6Digit | 2-1-9-0-6-4 | 3/20/2012 | 642,949.56 | 0 |
| Swertres Lotto 11AM | 9-2-9 | 3/20/2012 | 4,500.00 | 370 |
| Swertres Lotto 4PM | 6-4-2 | 3/20/2012 | 4,500.00 | 395 |
| Swertres Lotto 9PM | 9-5-4 | 3/20/2012 | 4,500.00 | 752 |
| EZ2 Lotto Luzon 9PM | 25-25 | 3/20/2012 | 4,000.00 | 492 |
| EZ2 Lotto Vismin 9PM | 25-25 | 3/20/2012 | 4,000.00 | 40 |
| Lotto 6/42 | 21-13-18-01-37-02 | 3/20/2012 | 3,312,826.20 | 0 |
| EZ2 Lotto 11AM | 06-25 | 3/20/2012 | 4,000.00 | 183 |
| EZ2 Lotto 4PM | 11-20 | 3/20/2012 | 4,000.00 | 201 |
No comments:
Post a Comment