USD1.00=Php43.095 Prev=43.051 PDS FX Rate 23-March-12
PSEi 5,042.44 (01.08) -0.0214% FRI MAR 23, 2012 15:30:00 PM
Philippines
Inquirer.net - By Philip C. Tubeza MANILA,Philippines—Protestant leaders on Saturday expressed disappointment with Malacañang's change of heart when it decided to scrap a meeting between President Aquino and the Rev. |
Inquirer.net - By Norman Bordadora ROYAL VISITOR GRATEFUL President Aquino guides Kuwaiti Sheikh Sabah Al-Ahmad Al-Jaber Al-Sabah before trooping the line during the arrival honors at the Malacañang grounds on Friday. |
Gulf Today - By Manolo B. Jara MANILA: Militant Filipino youths have been urged to give President Benigno “Noynoy” Aquino a break following protests of his alleged failure to act on pressing issues like unemployment and the unabated increase in petroleum prices. |
Tempo - Manila, Philippines - The Department of Foreign Affairs (DFA) said yesterday that it is currently verifying the reports and ascertaining the identities of the three Filipino sailors who were kidnapped by Yemeni tribesman last Tuesday in Marib as they ... |
International Islamic News Agency - MANILA, 2 Jumada Al-Awwal /24 March (IINA)-A top Malacanang Palace official on Friday said President Benigno “Noynoy” Aquino is committed to end war and violence in Mindanao despite difficulties encountered in the peace talks between the government and ... |
| MARKET INFORMATION | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| MARKET ACTIVITY | ||
 | ||
| Trades | 25392 | |
 | ||
| Volume | 4,361,233,703 | |
| ||
| Value | 6,184,094,983 | |
| ||
| Advances | 55 | |
| ||
| Declines | 106 | |
| ||
| Unchanged | 46 | |
Philippine Stock Exchange | PHILIPPINE MUTUAL FUNDS | |||||
Company Name | NAV per share (PhP) | One Year Return (%) | Three Year Return (%) | Four Year Return (%) | Year-to-date Return (%) |
| ATRKE Equity Opportunity Fund, Inc. * | 3.1525 | 23.04% | 35.13% | 8.36% | 14.87% |
| First Metro Save & Learn Equity Fund, Inc. * | 4.3847 | 32.71% | 43.9% | 15.39% | 16.2% |
| Philam Strategic Growth Fund, Inc. * | 464.63 | 30.14% | 40.09% | 14.38% | 19.66% |
| Philequity Fund, Inc. * | 24.886 | 29.03% | 45.1% | 14.9% | 16.12% |
| Philequity PSE Index Fund, Inc. * | 3.3205 | 30.58% | 38.69% | 12.91% | 13.49% |
| Philippine Stock Index Fund Corp. * | 554.96 | 32.27% | 40.49% | 9.85% | 17.45% |
| Sun Life Prosperity Phil. Equity Fund, Inc. * | 3.0553 | 21.85% | 33.16% | 10.57% | 14.26% |
| United Fund, Inc.* | 2.9324 | 7.71% | 15.31% | 7.49% | 6.86% |
| ATR KimEng Asia Plus Recovery Fund, Inc. ** | $0.9588 | -12.28% | n.a. | n.a. | 7.54% |
| ALFM Growth Fund, Inc * | 226.33 | 31.81% | 44.82% | n.a. | 22.18% |
| ATRKE Phil. Balanced Fund, Inc. * | 1.7664 | 17.34% | 23.67% | 6.59% | 11.7% |
| Bahay Pari Solidaritas Fund, Inc.* | 1.7047 | 25.82% | n.a. | n.a. | 19.28% |
| First Metro Save & Learn Balanced Fund, Inc. * | 2.446 | 30.34% | 40.7% | n.a. | 15.38% |
| GSIS Mutual Fund, Inc. * | 3.4909 | 26.26% | 33.35% | 13.43% | 18.39% |
| NCM Mutual Funds of the Phils., Inc. * | 1.7111 | 25.65% | n.a. | n.a. | 16.09% |
| Optima Balanced Fund, Inc. * | 1.429 | 22.31% | 21.55% | 8.52% | 10.95% |
| Philam Fund, Inc. * | 15.3751 | 28.25% | 34.2% | 13.29% | 18.17% |
| Sun Life Prosperity Balanced Fund, Inc. * | 3.0086 | 19.38% | 21.84% | 9.14% | 10.96% |
| Cocolife Dollar Fund Builder, Inc. * | $0.03145 | 5.31% | n.a. | n.a. | 2.74% |
| PAMI Asia Balanced Fund, Inc. * | $0.9861 | -2.48% | n.a. | n.a. | 7.88% |
| Paradigm Global Growth Fund, Inc. * | $0.0241 | 2.03% | n.a. | n.a. | 2.03% |
| Sun Life Prosperity Dollar Advantage Fund, Inc. * | $2.7774 | 3.68% | 4.06% | 2.43% | 3.87% |
| ALFM Peso Bond Fund, Inc. * | 286.41 | 8.64% | 6.77% | 6.13% | 1.23% |
| Cocolife Fixed Income Fund, Inc. * | 2.0878 | 9.15% | 11.04% | 8.84% | 3.08% |
| Ekklesia Mutual Fund, Inc. * | 1.7553 | 13.45% | 7.4% | 5.41% | 1.53% |
| First Metro Save & Learn Fixed Income Fund, Inc. | 1.6495 | 12.3% | 9.28% | 6.9% | -0.57% |
| Grepalife Bond Fund Corp. * | 1.1903 | 4.31% | n.a. | n.a. | -0.41% |
| Philam Bond Fund, Inc. * | 3.3364 | 8.1% | 5.75% | 5.29% | -1.07% |
| Philequity Peso Bond Fund, Inc. | 2.8353 | 10.84% | 7.96% | 6.31% | 0.42% |
| Prudentialife Fixed Income Fund, Inc. * | 1.6484 | 7.82% | 3.43% | 3.45% | 1.28% |
| Sun Life Prosperity Bond Fund, Inc. * | 2.4204 | 10.83% | 6.97% | 5.19% | 0.72% |
| Sun Life Prosperity GS Fund, Inc. * | 1.4054 | 10.57% | 7.59% | 5.95% | 0.78% |
| ALFM Dollar Bond Fund, Inc. * | $370.27 | 6.47% | 5.58% | 4.76% | 2.21% |
| ALFM Euro Bond Fund, Inc. * | €183.06 | 3.43% | 4.18% | 2.84% | 2.42% |
| ATR KimEng Total Return Bond Fund, Inc. ** | $1.0388 | 4.39% | n.a. | n.a. | 1.21% |
| Grepalife Dollar Bond Fund Corp. * | $1.4433 | 4.75% | 8.22% | 5.43% | 1.33% |
| Grepalife Fixed Income Fund Corp. * | P1.5077 | 8.39% | 8.5% | 5.03% | 0.32% |
| MAA Privilege Dollar Fixed Income Fund, Inc. | $1.35621 | 5.8% | 3.09% | 2.08% | -0.09% |
| MAA Privilege Euro Fixed Income Fund, Inc. | €0.02785 | n.a. | n.a. | n.a. | -1% |
| PAMI Global Bond Fund, Inc. * | $1.2019 | 0.18% | 3.42% | n.a. | -0.41% |
| Philam Dollar Bond Fund, Inc. * | $1.9122 | 6.23% | 8.63% | 5.79% | 1.86% |
| Philequity Dollar Income Fund, Inc. | $0.0495684 | 7.27% | 8.12% | 6.44% | 2.39% |
| Sun Life Prosperity Dollar Abundance Fund, Inc. * | $2.7369 | 8.86% | 8.14% | 5.35% | 2.26% |
| ALFM Money Market Fund, Inc. * | 106.85 | 3.34% | n.a. | n.a. | 0.41% |
| ATRKE Alpha Opportunity Fund, Inc. * | 1.1143 | 0.81% | 0.83% | -1.14% | 0.22% |
| First Metro Save & Learn Money Market Fund, Inc. | 1.0499 | 1.84% | 1.61% | n.a. | 0.5% |
| Philam Managed Income Fund, Inc. * | 1.1249 | 1.6% | 1.74% | 1.92% | 0.69% |
| Sun Life Prosperity Money Market Fund, Inc. * | 1.1283 | 0.48% | 0.73% | 1.27% | 0.12% |
Source: PIFA * - NAVPS as of the previous banking day ** - NAVPS as of 2 banking days ago | |||||
| Lotto Game | Combinations | Draw Date | Jackpot | Winners |
|---|---|---|---|---|
| 6Digit | 4-0-0-6-8-9 | 3/24/2012 | 1,054,633.00 | 1 |
| Swertres Lotto 11AM | 2-4-1 | 3/24/2012 | 4,500.00 | 508 |
| Swertres Lotto 4PM | 1-2-9 | 3/24/2012 | 4,500.00 | 1075 |
| Swertres Lotto 9PM | 9-2-9 | 3/24/2012 | 4,500.00 | 372 |
| EZ2 Lotto Luzon 9PM | 15-30 | 3/24/2012 | 4,000.00 | 429 |
| EZ2 Lotto Vismin 9PM | 15-30 | 3/24/2012 | 4,000.00 | 40 |
| Lotto 6/42 | 04-15-05-30-11-42 | 3/24/2012 | 9,594,385.20 | 1 |
| EZ2 Lotto 11AM | 08-15 | 3/24/2012 | 4,000.00 | 187 |
| EZ2 Lotto 4PM | 25-26 | 3/24/2012 | 4,000.00 | 109 |
| Grand Lotto | 27-55-13-21-43-28 | 3/24/2012 | 30,000,000.00 | 0 |
