PSEi 4,261.59 23.94 +0.5649% FRI NOV 25, 2011 13:00:00 PM
Philippines
MARKET INFORMATION | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
MARKET ACTIVITY | ||
Trades | 17921 | |
Volume | 2,113,476,356 | |
Value | 5,014,174,367 | |
Advances | 76 | |
Declines | 79 | |
Unchanged | 42 |
http://222.127.103.50/html/MarketInformation/getstockinfo.jsp
Philippine Stock Exchange | PHILIPPINE MUTUAL FUNDS | |||||
Company Name | NAV per share (PhP) | One Year Return (%) | Three Year Return (%) | Four Year Return (%) | Year-to-date Return (%) |
ATR KimEng Equity Opportunity Fund | 2.6934 | -1.99% | 27.82% | 7.91% | -3.42% |
First Metro Save & Learn Equity Fund, Inc. | 3.6362 | 1.94% | 37.18% | 15.65% | 4.24% |
Philam Strategic Growth Fund, Inc. | 377.35 | 1.33% | 31.99% | 12.2% | -0.23% |
Philequity Fund, Inc. | 20.8992 | 6.15% | 38.13% | 14.12% | 3.47% |
Philequity PSE Index Fund Inc. | 2.8576 | 9.09% | 31.72% | 18.25% | 5.64% |
Philippine Stock Index Fund Corp. * | 461.55 | 2.53% | 30.38% | 8.46% | 0.66% |
Sun Life Prosperity Phil. Equity Fund, Inc. * | 2.6274 | 1.72% | 26.37% | 10.01% | 0.6% |
United Fund, Inc. | 2.7168 | -1.8% | 13.42% | 7.14% | -4.98% |
ATR KimEng Asia Plus Recovery Fund, Inc. ** | $0.882 | -20.42% | n.a. | n.a. | -21.86% |
ALFM Growth Fund, Inc * | 182.48 | -1.27% | n.a. | n.a. | -2.77% |
Bahay Pari Solidaritas Fund, Inc.* | 1.4131 | 0.86% | n.a. | n.a. | -0.28% |
First Metro Save & Learn Balanced Fund Inc. | 2.0379 | 0.76% | 33.39% | n.a. | 2.49% |
GSIS Mutual Fund, Inc. | 2.8628 | -0.43% | 26.14% | 11.8% | -2.08% |
MFCP Kabuhayan Fund | 1.5612 | -2.38% | 19.22% | 6.56% | -2.74% |
NCM Mutual Funds of the Phils., Inc. | 1.4385 | n.a. | n.a. | n.a. | 0.45% |
Optima Balanced Fund, Inc. | 1.2642 | 5.62% | 17.56% | 5.9% | 4.36% |
Philam Fund, Inc. | 12.6516 | 1.52% | 27.23% | 11.3% | -0.05% |
Sun Life Prosperity Balanced Fund, Inc. * | 2.6404 | 1.31% | 17.1% | 8.13% | 0.38% |
Cocolife Dollar Fund Builder, Inc. | $0.030035 | n.a. | n.a. | n.a. | 2.86% |
PAMI Asia Balanced Fund, Inc. | $0.9021 | n.a. | n.a. | n.a. | -10.79% |
Sun Life Prosperity Dollar Advantage Fund, Inc. * | $2.6104 | -4.28% | 5.39% | 1.4% | -2.88% |
ALFM Peso Bond Fund, Inc. * | 276.77 | 4.92% | 6.44% | 5.8% | 4.36% |
Cocolife Fixed Income Fund, Inc. | 2.0182 | 12.32% | 11.08% | 8.72% | 6.45% |
Ekklesia Mutual Fund Inc. * | 1.6744 | 7.57% | 6.4% | 4.38% | 6.87% |
First Metro Save & Learn Fixed Income Fund, Inc. | 1.5714 | 8.23% | 8.01% | 5.92% | 6.41% |
Grepalife Bond Fund Corp. | 1.1847 | 3.18% | n.a. | n.a. | 3.87% |
Philam Bond Fund, Inc. | 3.2807 | 4.51% | 6.85% | 5.07% | 4.52% |
Philequity Peso Bond Fund Inc. | 2.7387 | 5.5% | 7.4% | 8.88% | 5.74% |
Prudentialife Fixed Income Fund Inc. | 1.6104 | 1.65% | 3.96% | 3.37% | 1.78% |
Sun Life Prosperity Bond Fund, Inc. * | 2.3366 | 4.77% | 6.98% | 4.79% | 5.33% |
Sun Life Prosperity GS Fund, Inc. * | 1.3634 | 3.89% | 9.17% | 5.52% | 3.34% |
ALFM Dollar Bond Fund, Inc. * | $359.89 | 2.77% | 5.93% | 4.59% | 3.26% |
ALFM Euro Bond Fund, Inc. * | €177.43 | -1.04% | 3.7% | 2.48% | -0.78% |
ATR KimEng Total Return Bond Fund, Inc. ** | $1.0232 | 1.46% | n.a. | n.a. | 1.78% |
Grepalife Dollar Bond Fund Corp. | $1.4159 | 2% | 12.28% | 5.57% | 2.85% |
Grepalife Fixed Income Fund Corp. | P1.4863 | 5.86% | 9.68% | 5.02% | 6.06% |
MAA Privilege Dollar Fixed Income Fund, Inc. | $1.3395 | 0.37% | 4.35% | 2.33% | 4.17% |
MAA Privilege Euro Fixed Income Fund, Inc. | €0.02812 | n.a. | n.a. | n.a. | -3.37% |
PAMI Global Bond Fund, Inc. | $1.2075 | 2.14% | 5.45% | n.a. | 2.02% |
Philam Dollar Bond Fund, Inc. | $1.8654 | 0.85% | 12.06% | 5.78% | 2.88% |
Philequity Dollar Income Fund Inc. | $0.0479655 | 2.97% | 8.5% | 7.77% | 4.27% |
Sun Life Prosperity Dollar Abundance Fund, Inc. * | $2.6443 | 1.98% | 11.4% | 4.78% | 4.56% |
ALFM Money Market Fund, Inc. * | 105.99 | 3.16% | n.a. | n.a. | 2.88% |
ATR KimEng Money Market Fund, Inc. | 1.1099 | 1.12% | 0.92% | -1.23% | 0.72% |
First Metro Save & Learn Money Market Fund, Inc. | 1.0429 | 1.49% | n.a. | n.a. | 1.42% |
Philam Managed Income Fund, Inc. | 1.114 | 0.97% | 1.59% | 1.39% | 0.77% |
Sun Life Prosperity Money Market Fund, Inc. * | 1.1264 | 0.33% | 0.92% | 1.38% | 0.32% |
http://www.bworldonline.com/main/figures.php?id=figures10
|
http://222.127.103.50/html/MarketInformation/mutualfunds.jsp
Lotto Game | Combinations | Draw Date | Jackpot | Winners |
---|---|---|---|---|
Superlotto 6/49 | 03-21-36-39-08-25 | 11/27/2011 | 16,000,000.00 | 0 |
Swertres Lotto 11AM | 1-6-9 | 11/27/2011 | 4,500.00 | 318 |
Swertres Lotto 4PM | 2-0-6 | 11/27/2011 | 4,500.00 | 382 |
Swertres Lotto 9PM | 0-7-1 | 11/27/2011 | 4,500.00 | 319 |
EZ2 Lotto Luzon 9PM | 11-27 | 11/27/2011 | 4,000.00 | 540 |
EZ2 Lotto Vismin 9PM | 11-27 | 11/27/2011 | 4,000.00 | 335 |
EZ2 Lotto 11AM | 15-11 | 11/27/2011 | 4,000.00 | 85 |
EZ2 Lotto 4PM | 25-24 | 11/27/2011 | 4,000.00 | 34 |
http://www.pcso.gov.ph/lotto-search.aspx
No comments:
Post a Comment