PSEi 4,314.67 42.95 +1.0054% TUE NOV 08, 2011 13:00:00 PM
Philippines
MARKET INFORMATION | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
MARKET ACTIVITY | ||
Trades | 14338 | |
Volume | 3,284,863,402 | |
Value | 3,376,885,928 | |
Advances | 74 | |
Declines | 50 | |
Unchanged | 46 |
http://222.127.103.50/html/MarketInformation/getstockinfo.jsp
Philippine Stock Exchange | PHILIPPINE MUTUAL FUNDS | |||||
Company Name | NAV per share (PhP) | One Year Return (%) | Three Year Return (%) | Four Year Return (%) | Year-to-date Return (%) |
ATR KimEng Equity Opportunity Fund | 2.7164 | -4.73% | 26.71% | 8.64% | -2.6% |
First Metro Save & Learn Equity Fund, Inc. | 3.6644 | 0.85% | 38.76% | 16.61% | 5.05% |
Philam Strategic Growth Fund, Inc. | 379.36 | -1.99% | 31.33% | 12.69% | 0.3% |
Philequity Fund, Inc. | 20.893 | 1.12% | 36.43% | 14.49% | 3.44% |
Philequity PSE Index Fund Inc. | 2.8855 | 6.21% | 31.82% | 18.48% | 6.67% |
Philippine Stock Index Fund Corp. * | 466.5 | -1.72% | 30.54% | 9.18% | 1.74% |
Sun Life Prosperity Phil. Equity Fund, Inc. * | 2.6509 | -1.39% | 25.79% | 10.47% | 1.5% |
United Fund, Inc. | 2.7263 | -3.19% | 13.39% | 7.39% | -4.64% |
ATR KimEng Asia Plus Recovery Fund, Inc. ** | $0.9458 | -17.91% | n.a. | n.a. | -16.21% |
ALFM Growth Fund, Inc * | 182.52 | -7.93% | n.a. | n.a. | -2.75% |
Bahay Pari Solidaritas Fund, Inc.* | 1.4166 | -2.09% | n.a. | n.a. | -0.03% |
First Metro Save & Learn Balanced Fund Inc. | 2.0505 | -0.53% | 32.98% | n.a. | 3.12% |
GSIS Mutual Fund, Inc. | 2.878 | -3.53% | 25.91% | 12.43% | -1.56% |
MFCP Kabuhayan Fund | 1.5696 | -4.36% | 18.64% | 7.08% | -2.21% |
NCM Mutual Funds of the Phils., Inc. | 1.446 | n.a. | n.a. | n.a. | 0.97% |
Optima Balanced Fund, Inc. | 1.2648 | 2.02% | 17.52% | 5.91% | 4.41% |
Philam Fund, Inc. | 12.7102 | -1.73% | 26.89% | 11.85% | 0.42% |
Sun Life Prosperity Balanced Fund, Inc. * | 2.6587 | -1.55% | 17.17% | 8.45% | 1.07% |
Cocolife Dollar Fund Builder, Inc. | $0.030413 | n.a. | n.a. | n.a. | 4.15% |
PAMI Asia Balanced Fund, Inc. | $0.9569 | n.a. | n.a. | n.a. | -5.37% |
Sun Life Prosperity Dollar Advantage Fund, Inc. * | $2.6772 | -3.9% | 5.66% | 1.97% | -0.39% |
ALFM Peso Bond Fund, Inc. * | 275.21 | 5.03% | 6.3% | 5.83% | 3.77% |
Cocolife Fixed Income Fund, Inc. | 2.0149 | 12.42% | 11.07% | 8.91% | 6.27% |
Ekklesia Mutual Fund Inc. * | 1.6627 | 6.21% | 6.06% | 4.6% | 6.13% |
First Metro Save & Learn Fixed Income Fund, Inc. | 1.5683 | 9.21% | 8% | 6.01% | 6.2% |
Grepalife Bond Fund Corp. | N.S. | N.S. | N.S. | N.S. | N.S. |
Philam Bond Fund, Inc. | 3.2843 | 5.01% | 6.94% | 5.23% | 4.63% |
Philequity Peso Bond Fund Inc. | 2.7283 | 5.76% | 7.39% | 8.79% | 5.34% |
Prudentialife Fixed Income Fund Inc. | 1.6106 | 2.24% | 4.51% | 3.47% | 1.79% |
Sun Life Prosperity Bond Fund, Inc. * | 2.3189 | 4.38% | 6.75% | 4.68% | 4.54% |
Sun Life Prosperity GS Fund, Inc. * | 1.3538 | 3.63% | 8.96% | 5.4% | 2.62% |
ALFM Dollar Bond Fund, Inc. * | $360.16 | 2.16% | 5.98% | 4.68% | 3.34% |
ALFM Euro Bond Fund, Inc. * | €178.19 | -0.67% | 4.14% | 2.57% | -0.36% |
ATR KimEng Total Return Bond Fund, Inc. ** | $1.0279 | 1.32% | n.a. | n.a. | 2.25% |
Grepalife Dollar Bond Fund Corp. | $1.4159 | 0.7% | 11.45% | 5.55% | 2.85% |
Grepalife Fixed Income Fund Corp. | N.S. | N.S. | N.S. | N.S. | N.S. |
MAA Privilege Dollar Fixed Income Fund, Inc. | $1.34554 | -1.05% | 3.91% | 2.43% | 4.64% |
MAA Privilege Euro Fixed Income Fund, Inc. | €0.02802 | n.a. | n.a. | n.a. | -3.71% |
PAMI Global Bond Fund, Inc. | $1.2269 | -0.51% | 6.44% | n.a. | 3.66% |
Philam Dollar Bond Fund, Inc. | $1.8664 | -1.02% | 11.47% | 5.86% | 2.94% |
Philequity Dollar Income Fund Inc. | $0.047866 | 1.88% | 8.38% | 7.72% | 4.06% |
Sun Life Prosperity Dollar Abundance Fund, Inc. * | $2.6652 | 0.7% | 11.17% | 4.99% | 5.39% |
ALFM Money Market Fund, Inc. * | 105.74 | 3.36% | n.a. | n.a. | 2.64% |
ATR KimEng Money Market Fund, Inc. | 1.1091 | 0.94% | 0.94% | -1.21% | 0.64% |
First Metro Save & Learn Money Market Fund, Inc. | 1.0431 | 1.88% | n.a. | n.a. | 1.44% |
Philam Managed Income Fund, Inc. | 1.1128 | 0.94% | 1.6% | 1.42% | 0.66% |
Sun Life Prosperity Money Market Fund, Inc. * | 1.126 | 0.31% | 0.94% | 1.4% | 0.29% |
http://www.bworldonline.com/main/figures.php?id=figures10
Lotto Game | Combinations | Draw Date | Jackpot | Winners |
---|---|---|---|---|
Superlotto 6/49 | 49-47-25-21-12-19 | 11/8/2011 | 57,307,899.60 | 0 |
6Digit | 4-1-3-0-7-4 | 11/8/2011 | 4,187,620.06 | 0 |
Swertres Lotto 11AM | 7-6-2 | 11/8/2011 | 4,500.00 | 271 |
Swertres Lotto 4PM | 3-7-2 | 11/8/2011 | 4,500.00 | 352 |
Swertres Lotto 9PM | 2-9-0 | 11/8/2011 | 4,500.00 | 283 |
EZ2 Lotto Luzon 9PM | 20-18 | 11/8/2011 | 4,000.00 | 265 |
EZ2 Lotto Vismin 9PM | 20-18 | 11/8/2011 | 4,000.00 | 9 |
Lotto 6/42 | 04-01-36-14-15-39 | 11/8/2011 | 65,957,202.00 | 0 |
EZ2 Lotto 11AM | 09-16 | 11/8/2011 | 4,000.00 | 182 |
EZ2 Lotto 4PM | 11-02 | 11/8/2011 | 4,000.00 | 218 |
http://www.pcso.gov.ph/lotto-search.aspx
No comments:
Post a Comment