PSEi 4,289.75 (9.72) -0.2261% TUE NOV 22, 2011 13:00:00 PM
Philippines
 | ABS CBN News - MANILA, Philippines - An improvised explosive device (IED) was found Wednesday morning along a road leading to the site of the Maguindanao massacre, which happened exactly two years ago. |
 | Inquirer.net - As far as Malacañang is concerned, the “battleground” for pursuing justice vis-à-vis former President and now Pampanga Representative Gloria Macapagal-Arroyo has shifted from the Supreme Court to the Pasay City Regional Trial ... |
 | Inquirer.net - The Department of National Defense (DND) will come up with a list of the military hardware that it wants to acquire from South Korea. |
 | Inquirer.net - Senators on Tuesday started formal deliberations on the “anti-epal” bill and agreed to expand the measure to include politicians and public officials who put their names and images on donated police cars, ambulances and fire... |
 | Sun.Star (blog) - A PROGRESSIVE party-list lawmaker with a pending plunder case against former President Gloria Macapagal-Arroyo urged the Office of the Ombudsman to expedite the filing of charges before the Sandiganbayan. |
| MARKET INFORMATION | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| MARKET ACTIVITY | ||
 | ||
| Trades | 19617 | |
 | ||
| Volume | 4,539,300,232 | |
| ||
| Value | 5,279,812,715 | |
| ||
| Advances | 70 | |
| ||
| Declines | 86 | |
| ||
| Unchanged | 42 | |
http://222.127.103.50/html/MarketInformation/getstockinfo.jsp
Philippine Stock Exchange | PHILIPPINE MUTUAL FUNDS | |||||
Company Name | NAV per share (PhP) | One Year Return (%) | Three Year Return (%) | Four Year Return (%) | Year-to-date Return (%) |
| ATR KimEng Equity Opportunity Fund | 2.7182 | -3.25% | 30.52% | 8.02% | -2.53% |
| First Metro Save & Learn Equity Fund, Inc. | 3.678 | 0.68% | 39.56% | 15.9% | 5.44% |
| Philam Strategic Growth Fund, Inc. | 380.69 | 0.36% | 34.24% | 12.22% | 0.65% |
| Philequity Fund, Inc. | 21.1155 | 5.12% | 40.99% | 14.2% | 4.54% |
| Philequity PSE Index Fund Inc. | 2.8691 | 7.8% | 34.84% | 18.34% | 6.07% |
| Philippine Stock Index Fund Corp. * | 468.17 | 2.05% | 34.43% | 8.48% | 2.11% |
| Sun Life Prosperity Phil. Equity Fund, Inc. * | 2.6667 | 0.83% | 29.06% | 10.16% | 2.11% |
| United Fund, Inc. | 2.7357 | -1.93% | 14.06% | 7.18% | -4.32% |
| ATR KimEng Asia Plus Recovery Fund, Inc. ** | $0.9099 | -18.95% | n.a. | n.a. | -19.39% |
| ALFM Growth Fund, Inc * | 184.94 | -2.16% | n.a. | n.a. | -1.46% |
| Bahay Pari Solidaritas Fund, Inc.* | 1.4278 | 0.4% | n.a. | n.a. | 0.76% |
| First Metro Save & Learn Balanced Fund Inc. | 2.0589 | -0.19% | 34.56% | n.a. | 3.55% |
| GSIS Mutual Fund, Inc. | 2.8875 | -1.12% | 27.95% | 11.85% | -1.23% |
| MFCP Kabuhayan Fund | 1.5707 | -3.22% | 20.63% | 6.66% | -2.14% |
| NCM Mutual Funds of the Phils., Inc. | 1.4487 | n.a. | n.a. | n.a. | 1.16% |
| Optima Balanced Fund, Inc. | 1.269 | 4.53% | 18.55% | 5.98% | 4.75% |
| Philam Fund, Inc. | 12.7587 | 0.75% | 29.1% | 11.34% | 0.8% |
| Sun Life Prosperity Balanced Fund, Inc. * | 2.6718 | 0.41% | 18.63% | 8.29% | 1.57% |
| Cocolife Dollar Fund Builder, Inc. | $0.030663 | n.a. | n.a. | n.a. | 5.01% |
| PAMI Asia Balanced Fund, Inc. | $0.9153 | n.a. | n.a. | n.a. | -9.48% |
| Sun Life Prosperity Dollar Advantage Fund, Inc. * | $2.6456 | -3.39% | 6.68% | 1.7% | -1.57% |
| ALFM Peso Bond Fund, Inc. * | 276.09 | 4.64% | 6.34% | 5.89% | 4.1% |
| Cocolife Fixed Income Fund, Inc. | 2.0174 | 12.35% | 11.08% | 8.77% | 6.4% |
| Ekklesia Mutual Fund Inc. * | 1.6685 | 6.26% | 6.34% | 4.42% | 6.5% |
| First Metro Save & Learn Fixed Income Fund, Inc. | 1.5708 | 8.28% | 8.01% | 6.13% | 6.37% |
| Grepalife Bond Fund Corp. | 1.1859 | 3.07% | n.a. | n.a. | 3.97% |
| Philam Bond Fund, Inc. | 3.285 | 4.66% | 6.93% | 5.24% | 4.65% |
| Philequity Peso Bond Fund Inc. | 2.7334 | 5.38% | 7.36% | 8.84% | 5.54% |
| Prudentialife Fixed Income Fund Inc. | 1.612 | 1.67% | 4.03% | 3.79% | 1.88% |
| Sun Life Prosperity Bond Fund, Inc. * | 2.3309 | 4.27% | 6.86% | 4.89% | 5.08% |
| Sun Life Prosperity GS Fund, Inc. * | 1.3607 | 3.44% | 9.13% | 5.68% | 3.14% |
| ALFM Dollar Bond Fund, Inc. * | $360.91 | 3.07% | 6.12% | 4.66% | 3.55% |
| ALFM Euro Bond Fund, Inc. * | €178.02 | -0.72% | 3.95% | 2.54% | -0.45% |
| ATR KimEng Total Return Bond Fund, Inc. ** | $1.0244 | 1.45% | n.a. | n.a. | 1.9% |
| Grepalife Dollar Bond Fund Corp. | $1.4184 | 1.9% | 13.55% | 5.61% | 3.04% |
| Grepalife Fixed Income Fund Corp. | P1.4878 | 5.79% | 10.18% | 5.1% | 6.17% |
| MAA Privilege Dollar Fixed Income Fund, Inc. | $1.34364 | 0.43% | 4.86% | 2.4% | 4.49% |
| MAA Privilege Euro Fixed Income Fund, Inc. | €0.0281 | n.a. | n.a. | n.a. | -3.44% |
| PAMI Global Bond Fund, Inc. | $1.2172 | 2.02% | 5.8% | n.a. | 2.84% |
| Philam Dollar Bond Fund, Inc. | $1.8686 | 0.71% | 12.94% | 5.83% | 3.06% |
| Philequity Dollar Income Fund Inc. | $0.0481349 | 3.07% | 8.6% | 7.84% | 4.64% |
| Sun Life Prosperity Dollar Abundance Fund, Inc. * | $2.664 | 2.36% | 12.7% | 4.97% | 5.34% |
| ALFM Money Market Fund, Inc. * | 105.92 | 3.14% | n.a. | n.a. | 2.81% |
| ATR KimEng Money Market Fund, Inc. | 1.1097 | 1.09% | 0.92% | -1.02% | 0.7% |
| First Metro Save & Learn Money Market Fund, Inc. | 1.043 | 1.48% | n.a. | n.a. | 1.43% |
| Philam Managed Income Fund, Inc. | 1.1138 | 0.97% | 1.6% | 1.48% | 0.75% |
| Sun Life Prosperity Money Market Fund, Inc. * | 1.1263 | 0.33% | 0.93% | 1.38% | 0.31% |
Source: Investment Company Association of the Philippines (ICAP); * - NAVPS as of the previous banking day ** - NAVPS as of 2 banking days ago | |||||
http://www.bworldonline.com/main/figures.php?id=figures10
| Lotto Game | Combinations | Draw Date | Jackpot | Winners |
|---|---|---|---|---|
| Superlotto 6/49 | 45-36-37-25-10-30 | 11/22/2011 | 93,522,243.60 | 1 |
| 6Digit | 2-2-8-4-9-3 | 11/22/2011 | 5,406,256.16 | 0 |
| Swertres Lotto 11AM | 3-8-0 | 11/22/2011 | 4,500.00 | 187 |
| Swertres Lotto 4PM | 4-4-1 | 11/22/2011 | 4,500.00 | 361 |
| Swertres Lotto 9PM | 4-0-4 | 11/22/2011 | 4,500.00 | 754 |
| EZ2 Lotto Luzon 9PM | 15-02 | 11/22/2011 | 4,000.00 | 153 |
| EZ2 Lotto Vismin 9PM | 15-02 | 11/22/2011 | 4,000.00 | 8 |
| Lotto 6/42 | 40-10-06-15-05-39 | 11/22/2011 | 3,000,000.00 | 0 |
| EZ2 Lotto 11AM | 11-26 | 11/22/2011 | 4,000.00 | 197 |
| EZ2 Lotto 4PM | 22-08 | 11/22/2011 | 4,000.00 | 187 |
http://www.pcso.gov.ph/lotto-search.aspx
No comments:
Post a Comment