PSEi 4,312.96 27.90 +0.6511% FRI NOV 11, 2011 13:00:00 PM
Philippines
MARKET INFORMATION | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
MARKET ACTIVITY | ||
Trades | 15142 | |
Volume | 3,974,826,507 | |
Value | 3,566,682,828 | |
Advances | 95 | |
Declines | 41 | |
Unchanged | 28 |
http://222.127.103.50/html/MarketInformation/getstockinfo.jsp
Philippine Stock Exchange | PHILIPPINE MUTUAL FUNDS | |||||
Company Name | NAV per share (PhP) | One Year Return (%) | Three Year Return (%) | Four Year Return (%) | Year-to-date Return (%) |
ATR KimEng Equity Opportunity Fund | 2.7184 | -2.04% | 26.68% | 8.4% | -2.52% |
First Metro Save & Learn Equity Fund, Inc. | 3.6835 | 4.72% | 39.3% | 16.41% | 5.6% |
Philam Strategic Growth Fund, Inc. | 379.41 | 1.38% | 31.06% | 12.36% | 0.31% |
Philequity Fund, Inc. | 20.8963 | 5.19% | 36.28% | 14% | 3.45% |
Philequity PSE Index Fund Inc. | 2.8833 | 9.45% | 31.3% | 18.46% | 6.59% |
Philippine Stock Index Fund Corp. * | 467.48 | 2.05% | 30.03% | 8.57% | 1.96% |
Sun Life Prosperity Phil. Equity Fund, Inc. * | 2.6454 | 1.84% | 25.54% | 10.07% | 1.29% |
United Fund, Inc. | 2.7166 | -1.75% | 13.14% | 7.27% | -4.98% |
ATR KimEng Asia Plus Recovery Fund, Inc. ** | $0.9576 | -17.01% | n.a. | n.a. | -15.17% |
ALFM Growth Fund, Inc * | 182.57 | -3.46% | n.a. | n.a. | -2.72% |
Bahay Pari Solidaritas Fund, Inc.* | 1.4164 | 0.7% | n.a. | n.a. | -0.04% |
First Metro Save & Learn Balanced Fund Inc. | 2.0603 | 3.14% | 33.41% | n.a. | 3.62% |
GSIS Mutual Fund, Inc. | 2.8784 | -0.39% | 25.6% | 12.1% | -1.55% |
MFCP Kabuhayan Fund | 1.5723 | -2.35% | 18.64% | 6.9% | -2.04% |
NCM Mutual Funds of the Phils., Inc. | 1.4463 | n.a. | n.a. | n.a. | 0.99% |
Optima Balanced Fund, Inc. | 1.2582 | 3.97% | 17.1% | 5.8% | 3.86% |
Philam Fund, Inc. | 12.7145 | 1.48% | 26.58% | 11.54% | 0.45% |
Sun Life Prosperity Balanced Fund, Inc. * | 2.6561 | 1.29% | 16.98% | 8.2% | 0.97% |
Cocolife Dollar Fund Builder, Inc. | $0.030462 | n.a. | n.a. | n.a. | 4.32% |
PAMI Asia Balanced Fund, Inc. | $0.9369 | n.a. | n.a. | n.a. | -7.35% |
Sun Life Prosperity Dollar Advantage Fund, Inc. * | $2.6623 | -3.83% | 4.89% | 1.84% | -0.95% |
ALFM Peso Bond Fund, Inc. * | 275.98 | 4.98% | 6.37% | 5.84% | 4.06% |
Cocolife Fixed Income Fund, Inc. | 2.0155 | 12.41% | 11.07% | 8.91% | 6.3% |
Ekklesia Mutual Fund Inc. * | 1.6665 | 6.3% | 6.14% | 4.71% | 6.37% |
First Metro Save & Learn Fixed Income Fund, Inc. | 1.571 | 8.9% | 8.05% | 5.97% | 6.39% |
Grepalife Bond Fund Corp. | 1.186 | 2.5% | n.a. | n.a. | 3.98% |
Philam Bond Fund, Inc. | 3.2814 | 4.44% | 6.72% | 5.14% | 4.54% |
Philequity Peso Bond Fund Inc. | 2.7297 | 5.39% | 7.37% | 8.81% | 5.39% |
Prudentialife Fixed Income Fund Inc. | 1.6118 | 1.88% | 4.02% | 3.45% | 1.86% |
Sun Life Prosperity Bond Fund, Inc. * | 2.317 | 3.57% | 6.65% | 4.64% | 4.45% |
Sun Life Prosperity GS Fund, Inc. * | 1.3518 | 2.59% | 8.73% | 5.34% | 2.46% |
ALFM Dollar Bond Fund, Inc. * | $360.13 | 2.45% | 5.74% | 4.66% | 3.33% |
ALFM Euro Bond Fund, Inc. * | €178.87 | -0.27% | 4.24% | 2.64% | 0.02% |
ATR KimEng Total Return Bond Fund, Inc. ** | $1.0294 | 1.3% | n.a. | n.a. | 2.4% |
Grepalife Dollar Bond Fund Corp. | $1.4181 | 0.99% | 11.19% | 5.53% | 3.01% |
Grepalife Fixed Income Fund Corp. | P1.4904 | 5.37% | 9.16% | 5.15% | 6.35% |
MAA Privilege Dollar Fixed Income Fund, Inc. | $1.34969 | -0.42% | 3.38% | 2.5% | 4.96% |
MAA Privilege Euro Fixed Income Fund, Inc. | €0.02812 | n.a. | n.a. | n.a. | -3.37% |
PAMI Global Bond Fund, Inc. | $1.2226 | 1.1% | 6.3% | n.a. | 3.3% |
Philam Dollar Bond Fund, Inc. | $1.8665 | -0.46% | 11.2% | 5.83% | 2.95% |
Philequity Dollar Income Fund Inc. | $0.0480234 | 2.44% | 8.52% | 7.79% | 4.4% |
Sun Life Prosperity Dollar Abundance Fund, Inc. * | $2.6676 | 1.36% | 10.68% | 4.99% | 5.48% |
ALFM Money Market Fund, Inc. * | 105.8 | 3.35% | n.a. | n.a. | 2.7% |
ATR KimEng Money Market Fund, Inc. | 1.1092 | 0.93% | 0.93% | -1.25% | 0.65% |
First Metro Save & Learn Money Market Fund, Inc. | 1.043 | 1.77% | n.a. | n.a. | 1.43% |
Philam Managed Income Fund, Inc. | 1.113 | 0.96% | 1.59% | 1.39% | 0.68% |
Sun Life Prosperity Money Market Fund, Inc. * | 1.1261 | 0.32% | 0.94% | 1.4% | 0.29% |
http://www.bworldonline.com/main/figures.php?id=figures10
Lotto Game | Combinations | Draw Date | Jackpot | Winners |
---|---|---|---|---|
Superlotto 6/49 | 16-23-45-44-43-24 | 11/13/2011 | 68,604,048.00 | 0 |
Swertres Lotto 11AM | 6-9-3 | 11/13/2011 | 4,500.00 | 297 |
Swertres Lotto 4PM | 3-4-6 | 11/13/2011 | 4,500.00 | 208 |
Swertres Lotto 9PM | 5-3-2 | 11/13/2011 | 4,500.00 | 475 |
EZ2 Lotto Luzon 9PM | 14-15 | 11/13/2011 | 4,000.00 | 347 |
EZ2 Lotto Vismin 9PM | 14-15 | 11/13/2011 | 4,000.00 | 13 |
EZ2 Lotto 11AM | 25-10 | 11/13/2011 | 4,000.00 | 97 |
EZ2 Lotto 4PM | 08-25 | 11/13/2011 | 4,000.00 | 186 |
http://www.pcso.gov.ph/lotto-search.aspx
No comments:
Post a Comment