PSEi 4,334.66 (6.96) -0.1603% THU NOV 17, 2011 13:00:00 PM
Philippines
Louis Daguerre's 224th birth anniversary.
MARKET INFORMATION | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
MARKET ACTIVITY | ||
Trades | 19409 | |
Volume | 5,618,569,520 | |
Value | 6,574,322,278 | |
Advances | 83 | |
Declines | 58 | |
Unchanged | 50 |
http://222.127.103.50/html/MarketInformation/getstockinfo.jsp
Philippine Stock Exchange | PHILIPPINE MUTUAL FUNDS | |||||
Company Name | NAV per share (PhP) | One Year Return (%) | Three Year Return (%) | Four Year Return (%) | Year-to-date Return (%) |
ATR KimEng Equity Opportunity Fund | 2.7239 | -0.21% | 27.22% | 8.25% | -2.33% |
First Metro Save & Learn Equity Fund, Inc. | 3.682 | 4.98% | 39.67% | 16.14% | 5.55% |
Philam Strategic Growth Fund, Inc. | 381.48 | 3.69% | 31.77% | 12.26% | 0.86% |
Philequity Fund, Inc. | 21.1253 | 8.01% | 37.58% | 14.15% | 4.59% |
Philequity PSE Index Fund Inc. | 2.8925 | 11.67% | 31.62% | 18.54% | 6.93% |
Philippine Stock Index Fund Corp. * | 472.83 | 4.67% | 30.71% | 8.79% | 3.12% |
Sun Life Prosperity Phil. Equity Fund, Inc. * | 2.6743 | 4.17% | 26.63% | 10.24% | 2.4% |
United Fund, Inc. | 2.7493 | 0.32% | 13.63% | 7.26% | -3.84% |
ATR KimEng Asia Plus Recovery Fund, Inc. ** | $0.9402 | -16.85% | n.a. | n.a. | -16.71% |
ALFM Growth Fund, Inc * | 184.58 | -1.45% | n.a. | n.a. | -1.65% |
Bahay Pari Solidaritas Fund, Inc.* | 1.4268 | 1.54% | n.a. | n.a. | 0.69% |
First Metro Save & Learn Balanced Fund Inc. | 2.0614 | 3.52% | 33.92% | n.a. | 3.67% |
GSIS Mutual Fund, Inc. | 2.8942 | 1.81% | 26.07% | 11.86% | -1.01% |
MFCP Kabuhayan Fund | 1.572 | -1.24% | 18.88% | 6.71% | -2.06% |
NCM Mutual Funds of the Phils., Inc. | 1.4519 | n.a. | n.a. | n.a. | 1.38% |
Optima Balanced Fund, Inc. | 1.2696 | 6.47% | 17.46% | 5.99% | 4.8% |
Philam Fund, Inc. | 12.7853 | 3.7% | 27.09% | 11.35% | 1.01% |
Sun Life Prosperity Balanced Fund, Inc. * | 2.6793 | 3.25% | 17.37% | 8.34% | 1.86% |
Cocolife Dollar Fund Builder, Inc. | $0.030697 | n.a. | n.a. | n.a. | 5.13% |
PAMI Asia Balanced Fund, Inc. | $0.9413 | n.a. | n.a. | n.a. | -6.91% |
Sun Life Prosperity Dollar Advantage Fund, Inc. * | $2.6667 | -2.44% | 5.76% | 1.88% | -0.79% |
ALFM Peso Bond Fund, Inc. * | 275.79 | 4.55% | 6.32% | 5.71% | 3.99% |
Cocolife Fixed Income Fund, Inc. | 2.0166 | 12.38% | 11.07% | 8.85% | 6.36% |
Ekklesia Mutual Fund Inc. * | 1.6703 | 6.19% | 6.26% | 4.48% | 6.61% |
First Metro Save & Learn Fixed Income Fund, Inc. | 1.5703 | 8.76% | 8.01% | 5.92% | 6.34% |
Grepalife Bond Fund Corp. | N.S. | N.S. | N.S. | N.S. | N.S. |
Philam Bond Fund, Inc. | 3.2846 | 4.8% | 6.73% | 5.09% | 4.64% |
Philequity Peso Bond Fund Inc. | 2.7299 | 5.34% | 7.33% | 8.81% | 5.4% |
Prudentialife Fixed Income Fund Inc. | 1.6131 | 2.02% | 4.01% | 3.35% | 1.95% |
Sun Life Prosperity Bond Fund, Inc. * | 2.3294 | 4.27% | 6.73% | 4.69% | 5.01% |
Sun Life Prosperity GS Fund, Inc. * | 1.3593 | 3.33% | 8.79% | 5.4% | 3.03% |
ALFM Dollar Bond Fund, Inc. * | $360.56 | 2.95% | 5.78% | 4.66% | 3.45% |
ALFM Euro Bond Fund, Inc. * | €178.72 | -0.26% | 4.16% | 2.63% | -0.06% |
ATR KimEng Total Return Bond Fund, Inc. ** | $1.0264 | 1.56% | n.a. | n.a. | 2.1% |
Grepalife Dollar Bond Fund Corp. | N.S. | N.S. | N.S. | N.S. | N.S. |
Grepalife Fixed Income Fund Corp. | N.S. | N.S. | N.S. | N.S. | N.S. |
MAA Privilege Dollar Fixed Income Fund, Inc. | $1.34789 | 0.33% | 4.07% | 2.47% | 4.82% |
MAA Privilege Euro Fixed Income Fund, Inc. | €0.02815 | n.a. | n.a. | n.a. | -3.26% |
PAMI Global Bond Fund, Inc. | $1.2208 | 2.18% | 6.31% | n.a. | 3.14% |
Philam Dollar Bond Fund, Inc. | $1.8696 | 0.84% | 11.83% | 5.86% | 3.12% |
Philequity Dollar Income Fund Inc. | $0.0481228 | 2.77% | 8.57% | 7.84% | 4.61% |
Sun Life Prosperity Dollar Abundance Fund, Inc. * | $2.6731 | 2.74% | 11.55% | 5.05% | 5.7% |
ALFM Money Market Fund, Inc. * | 105.87 | 3.14% | n.a. | n.a. | 2.77% |
ATR KimEng Money Market Fund, Inc. | 1.1095 | 1.03% | 0.93% | -1.31% | 0.68% |
First Metro Save & Learn Money Market Fund, Inc. | 1.043 | 1.57% | n.a. | n.a. | 1.43% |
Philam Managed Income Fund, Inc. | 1.1135 | 0.97% | 1.6% | 1.39% | 0.72% |
Sun Life Prosperity Money Market Fund, Inc. * | 1.1262 | 0.32% | 0.93% | 1.39% | 0.3% |
http://www.bworldonline.com/main/figures.php?id=figures10
Lotto Game | Combinations | Draw Date | Jackpot | Winners |
---|---|---|---|---|
Superlotto 6/49 | 49-36-03-48-45-05 | 11/17/2011 | 79,297,020.00 | 0 |
6Digit | 7-8-2-2-7-7 | 11/17/2011 | 5,003,136.62 | 0 |
Swertres Lotto 11AM | 8-7-8 | 11/17/2011 | 4,500.00 | 270 |
Swertres Lotto 4PM | 5-5-8 | 11/17/2011 | 4,500.00 | 192 |
Swertres Lotto 9PM | 5-5-4 | 11/17/2011 | 4,500.00 | 190 |
EZ2 Lotto Luzon 9PM | 29-31 | 11/17/2011 | 4,000.00 | 540 |
EZ2 Lotto Vismin 9PM | 29-31 | 11/17/2011 | 4,000.00 | 2 |
Lotto 6/42 | 20-24-06-22-08-14 | 11/17/2011 | 3,088,225.80 | 1 |
EZ2 Lotto 11AM | 26-05 | 11/17/2011 | 4,000.00 | 45 |
EZ2 Lotto 4PM | 01-28 | 11/17/2011 | 4,000.00 | 52 |
http://www.pcso.gov.ph/lotto-search.aspx
No comments:
Post a Comment