PSEi 4,346.20 31.53 +0.7308% WED NOV 09, 2011 13:00:00 PM
Philippines
MARKET INFORMATION | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
MARKET ACTIVITY | ||
Trades | 15920 | |
Volume | 4,878,556,466 | |
Value | 3,998,763,768 | |
Advances | 85 | |
Declines | 59 | |
Unchanged | 41 |
http://222.127.103.50/html/MarketInformation/getstockinfo.jsp
Philippine Stock Exchange | PHILIPPINE MUTUAL FUNDS | |||||
Company Name | NAV per share (PhP) | One Year Return (%) | Three Year Return (%) | Four Year Return (%) | Year-to-date Return (%) |
ATR KimEng Equity Opportunity Fund | 2.7393 | -3.36% | 27.07% | 8.57% | -1.77% |
First Metro Save & Learn Equity Fund, Inc. | 3.6798 | 2.26% | 38.96% | 16.48% | 5.49% |
Philam Strategic Growth Fund, Inc. | 379.74 | -1.07% | 31.37% | 12.49% | 0.4% |
Philequity Fund, Inc. | 21.0153 | 2.6% | 36.7% | 14.31% | 4.04% |
Philequity PSE Index Fund Inc. | 2.9043 | 7.61% | 32.11% | 18.63% | 7.37% |
Philippine Stock Index Fund Corp. * | 471.14 | 0.5% | 30.98% | 8.9% | 2.75% |
Sun Life Prosperity Phil. Equity Fund, Inc. * | 2.6698 | 0.14% | 26.09% | 10.39% | 2.23% |
United Fund, Inc. | 2.7272 | -2.9% | 13.4% | 7.66% | -4.61% |
ATR KimEng Asia Plus Recovery Fund, Inc. ** | $0.9615 | -16.75% | n.a. | n.a. | -14.82% |
ALFM Growth Fund, Inc * | 184.08 | -5.81% | n.a. | n.a. | -1.92% |
Bahay Pari Solidaritas Fund, Inc.* | 1.4228 | -0.79% | n.a. | n.a. | 0.41% |
First Metro Save & Learn Balanced Fund Inc. | 2.0574 | 0.75% | 33.13% | n.a. | 3.47% |
GSIS Mutual Fund, Inc. | 2.8807 | -2.67% | 25.95% | 12.25% | -1.47% |
MFCP Kabuhayan Fund | 1.5785 | -3.38% | 18.86% | 7.01% | -1.66% |
NCM Mutual Funds of the Phils., Inc. | 1.4473 | n.a. | n.a. | n.a. | 1.06% |
Optima Balanced Fund, Inc. | 1.2677 | 2.99% | 17.61% | 5.96% | 4.65% |
Philam Fund, Inc. | 12.7249 | -0.82% | 26.94% | 11.65% | 0.53% |
Sun Life Prosperity Balanced Fund, Inc. * | 2.6748 | -0.24% | 17.41% | 8.42% | 1.68% |
Cocolife Dollar Fund Builder, Inc. | $0.0305 | n.a. | n.a. | n.a. | 4.45% |
PAMI Asia Balanced Fund, Inc. | $0.9565 | n.a. | n.a. | n.a. | -5.41% |
Sun Life Prosperity Dollar Advantage Fund, Inc. * | $2.678 | -3.59% | 5.67% | 2.07% | -0.36% |
ALFM Peso Bond Fund, Inc. * | 275.6 | 5.22% | 6.35% | 5.84% | 3.92% |
Cocolife Fixed Income Fund, Inc. | 2.0151 | 12.42% | 11.07% | 8.91% | 6.28% |
Ekklesia Mutual Fund Inc. * | 1.6651 | 6.4% | 6.11% | 4.68% | 6.28% |
First Metro Save & Learn Fixed Income Fund, Inc. | 1.5693 | 9.11% | 8.02% | 5.99% | 6.27% |
Grepalife Bond Fund Corp. | 1.1862 | 2.22% | n.a. | n.a. | 4% |
Philam Bond Fund, Inc. | 3.2787 | 4.73% | 6.88% | 5.16% | 4.45% |
Philequity Peso Bond Fund Inc. | 2.7278 | 5.8% | 7.38% | 8.79% | 5.32% |
Prudentialife Fixed Income Fund Inc. | 1.6128 | 2.27% | 4.55% | 3.46% | 1.93% |
Sun Life Prosperity Bond Fund, Inc. * | 2.3223 | 4.49% | 6.8% | 4.69% | 4.69% |
Sun Life Prosperity GS Fund, Inc. * | 1.3554 | 3.74% | 9% | 5.39% | 2.74% |
ALFM Dollar Bond Fund, Inc. * | $360.39 | 2.28% | 6% | 4.68% | 3.4% |
ALFM Euro Bond Fund, Inc. * | €178.44 | -0.55% | 4.18% | 2.6% | -0.22% |
ATR KimEng Total Return Bond Fund, Inc. ** | $1.0274 | 0.89% | n.a. | n.a. | 2.2% |
Grepalife Dollar Bond Fund Corp. | $1.4175 | 0.83% | 11.49% | 5.56% | 2.97% |
Grepalife Fixed Income Fund Corp. | P1.4877 | 5.05% | 9.18% | 5.13% | 6.16% |
MAA Privilege Dollar Fixed Income Fund, Inc. | $1.35382 | -0.38% | 4.12% | 2.55% | 5.28% |
MAA Privilege Euro Fixed Income Fund, Inc. | €0.02801 | n.a. | n.a. | n.a. | -3.75% |
PAMI Global Bond Fund, Inc. | $1.2315 | 0.35% | 6.57% | n.a. | 4.05% |
Philam Dollar Bond Fund, Inc. | $1.8694 | -0.66% | 11.53% | 5.87% | 3.11% |
Philequity Dollar Income Fund Inc. | $0.0479332 | 1.98% | 8.43% | 7.75% | 4.2% |
Sun Life Prosperity Dollar Abundance Fund, Inc. * | $2.6696 | 1.11% | 11.23% | 5.12% | 5.56% |
ALFM Money Market Fund, Inc. * | 105.8 | 3.39% | n.a. | n.a. | 2.7% |
ATR KimEng Money Market Fund, Inc. | 1.1092 | 0.94% | 0.95% | -1.21% | 0.65% |
First Metro Save & Learn Money Market Fund, Inc. | 1.0431 | 1.84% | n.a. | n.a. | 1.44% |
Philam Managed Income Fund, Inc. | 1.1129 | 0.95% | 1.6% | 1.4% | 0.67% |
Sun Life Prosperity Money Market Fund, Inc. * | 1.1261 | 0.32% | 0.94% | 1.4% | 0.29% |
http://www.bworldonline.com/main/figures.php?id=figures10
Lotto Game | Combinations | Draw Date | Jackpot | Winners |
---|---|---|---|---|
Megalotto 6/45 | 35-42-44-27-01-08 | 11/9/2011 | 25,363,249.20 | 0 |
4D Luzon | 0-5-2-1 | 11/9/2011 | 11,986.00 | 32 |
4D Vismin | 0-5-2-1 | 11/9/2011 | 11,947.00 | 17 |
Swertres Lotto 11AM | 3-0-5 | 11/9/2011 | 4,500.00 | 160 |
Swertres Lotto 4PM | 4-5-5 | 11/9/2011 | 4,500.00 | 188 |
Swertres Lotto 9PM | 2-1-5 | 11/9/2011 | 4,500.00 | 889 |
EZ2 Lotto Luzon 9PM | 03-06 | 11/9/2011 | 4,000.00 | 540 |
EZ2 Lotto Vismin 9PM | 03-06 | 11/9/2011 | 4,000.00 | 35 |
EZ2 Lotto 11AM | 01-04 | 11/9/2011 | 4,000.00 | 184 |
EZ2 Lotto 4PM | 02-07 | 11/9/2011 | 4,000.00 | 184 |
Grand Lotto | 46-12-36-08-30-55 | 11/9/2011 | 78,177,499.20 | 0 |
http://www.pcso.gov.ph/lotto-search.aspx
No comments:
Post a Comment