PSEi 4,302.43 (32.23) -0.7435% FRI NOV 18, 2011 13:00:00 PM
Philippines
 | TODAYonline - MANILA - Former Philippine President Gloria Arroyo (picture) was arrested in a Manila hospital yesterday on charges of electoral fraud, preventing her from leaving the country to seek medical treatment. |
 | Inquirer.net - BALI HIGH. President Aquino meets with US President Barack Obama on the sidelines of the Asean Summit in Bali on Friday. The American president invited Mr. |
 | Heritage.org (blog) - Secretary of State Hillary Clinton (R), beside Philippine Foreign Affairs Secretary Alberto del Rosario (L), signs a declaration marking the 60 years since the United States signed a security treaty with the Philippines on board the USS Fitzgerald, ... |
 | Inquirer.net - Amid the gauntlet that his mother, former President Macapagal-Arroyo was running in order to be able to leave town, Ang Galing Pinoy party-list Rep. Juan Miguel “Mikey” Arroyo handily left for the United States on Thursday night. |
 | Inquirer.net - MANILA, Philippines - Former Commission on Elections chairman Benjamin Abalos on Friday immediately went to the Supreme Court moments after the poll body included him in the electoral sabotage case filed against former President and now ... |
 | Philippine Star - MANILA, Philippines - The Philippine Center for Investigative Journalism (PCIJ) partners with GMA News TV in a must-see five-part documentary series titled PCIJ: Media Killings in the Philippines. |
 | Independent Online - Meat industry authorities and the SA National Halaal Authority (Sanha) are adamant that the management of meat supplier Orion Cold Storage was fully aware that pork products were labelled and sold as halaal, and that it profited ... |
| MARKET INFORMATION | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| MARKET ACTIVITY | ||
 | ||
| Trades | 17983 | |
 | ||
| Volume | 3,578,355,468 | |
| ||
| Value | 4,966,007,915 | |
| ||
| Advances | 76 | |
| ||
| Declines | 68 | |
| ||
| Unchanged | 42 | |
http://222.127.103.50/html/MarketInformation/getstockinfo.jsp
Philippine Stock Exchange | PHILIPPINE MUTUAL FUNDS | |||||
Company Name | NAV per share (PhP) | One Year Return (%) | Three Year Return (%) | Four Year Return (%) | Year-to-date Return (%) |
| ATR KimEng Equity Opportunity Fund | 2.7239 | -0.21% | 27.22% | 8.25% | -2.33% |
| First Metro Save & Learn Equity Fund, Inc. | 3.682 | 4.98% | 39.67% | 16.14% | 5.55% |
| Philam Strategic Growth Fund, Inc. | 381.48 | 3.69% | 31.77% | 12.26% | 0.86% |
| Philequity Fund, Inc. | 21.1253 | 8.01% | 37.58% | 14.15% | 4.59% |
| Philequity PSE Index Fund Inc. | 2.8925 | 11.67% | 31.62% | 18.54% | 6.93% |
| Philippine Stock Index Fund Corp. * | 472.83 | 4.67% | 30.71% | 8.79% | 3.12% |
| Sun Life Prosperity Phil. Equity Fund, Inc. * | 2.6743 | 4.17% | 26.63% | 10.24% | 2.4% |
| United Fund, Inc. | 2.7493 | 0.32% | 13.63% | 7.26% | -3.84% |
| ATR KimEng Asia Plus Recovery Fund, Inc. ** | $0.9402 | -16.85% | n.a. | n.a. | -16.71% |
| ALFM Growth Fund, Inc * | 184.58 | -1.45% | n.a. | n.a. | -1.65% |
| Bahay Pari Solidaritas Fund, Inc.* | 1.4268 | 1.54% | n.a. | n.a. | 0.69% |
| First Metro Save & Learn Balanced Fund Inc. | 2.0614 | 3.52% | 33.92% | n.a. | 3.67% |
| GSIS Mutual Fund, Inc. | 2.8942 | 1.81% | 26.07% | 11.86% | -1.01% |
| MFCP Kabuhayan Fund | 1.572 | -1.24% | 18.88% | 6.71% | -2.06% |
| NCM Mutual Funds of the Phils., Inc. | 1.4519 | n.a. | n.a. | n.a. | 1.38% |
| Optima Balanced Fund, Inc. | 1.2696 | 6.47% | 17.46% | 5.99% | 4.8% |
| Philam Fund, Inc. | 12.7853 | 3.7% | 27.09% | 11.35% | 1.01% |
| Sun Life Prosperity Balanced Fund, Inc. * | 2.6793 | 3.25% | 17.37% | 8.34% | 1.86% |
| Cocolife Dollar Fund Builder, Inc. | $0.030697 | n.a. | n.a. | n.a. | 5.13% |
| PAMI Asia Balanced Fund, Inc. | $0.9413 | n.a. | n.a. | n.a. | -6.91% |
| Sun Life Prosperity Dollar Advantage Fund, Inc. * | $2.6667 | -2.44% | 5.76% | 1.88% | -0.79% |
| ALFM Peso Bond Fund, Inc. * | 275.79 | 4.55% | 6.32% | 5.71% | 3.99% |
| Cocolife Fixed Income Fund, Inc. | 2.0166 | 12.38% | 11.07% | 8.85% | 6.36% |
| Ekklesia Mutual Fund Inc. * | 1.6703 | 6.19% | 6.26% | 4.48% | 6.61% |
| First Metro Save & Learn Fixed Income Fund, Inc. | 1.5703 | 8.76% | 8.01% | 5.92% | 6.34% |
| Grepalife Bond Fund Corp. | N.S. | N.S. | N.S. | N.S. | N.S. |
| Philam Bond Fund, Inc. | 3.2846 | 4.8% | 6.73% | 5.09% | 4.64% |
| Philequity Peso Bond Fund Inc. | 2.7299 | 5.34% | 7.33% | 8.81% | 5.4% |
| Prudentialife Fixed Income Fund Inc. | 1.6131 | 2.02% | 4.01% | 3.35% | 1.95% |
| Sun Life Prosperity Bond Fund, Inc. * | 2.3294 | 4.27% | 6.73% | 4.69% | 5.01% |
| Sun Life Prosperity GS Fund, Inc. * | 1.3593 | 3.33% | 8.79% | 5.4% | 3.03% |
| ALFM Dollar Bond Fund, Inc. * | $360.56 | 2.95% | 5.78% | 4.66% | 3.45% |
| ALFM Euro Bond Fund, Inc. * | €178.72 | -0.26% | 4.16% | 2.63% | -0.06% |
| ATR KimEng Total Return Bond Fund, Inc. ** | $1.0264 | 1.56% | n.a. | n.a. | 2.1% |
| Grepalife Dollar Bond Fund Corp. | N.S. | N.S. | N.S. | N.S. | N.S. |
| Grepalife Fixed Income Fund Corp. | N.S. | N.S. | N.S. | N.S. | N.S. |
| MAA Privilege Dollar Fixed Income Fund, Inc. | $1.34789 | 0.33% | 4.07% | 2.47% | 4.82% |
| MAA Privilege Euro Fixed Income Fund, Inc. | €0.02815 | n.a. | n.a. | n.a. | -3.26% |
| PAMI Global Bond Fund, Inc. | $1.2208 | 2.18% | 6.31% | n.a. | 3.14% |
| Philam Dollar Bond Fund, Inc. | $1.8696 | 0.84% | 11.83% | 5.86% | 3.12% |
| Philequity Dollar Income Fund Inc. | $0.0481228 | 2.77% | 8.57% | 7.84% | 4.61% |
| Sun Life Prosperity Dollar Abundance Fund, Inc. * | $2.6731 | 2.74% | 11.55% | 5.05% | 5.7% |
| ALFM Money Market Fund, Inc. * | 105.87 | 3.14% | n.a. | n.a. | 2.77% |
| ATR KimEng Money Market Fund, Inc. | 1.1095 | 1.03% | 0.93% | -1.31% | 0.68% |
| First Metro Save & Learn Money Market Fund, Inc. | 1.043 | 1.57% | n.a. | n.a. | 1.43% |
| Philam Managed Income Fund, Inc. | 1.1135 | 0.97% | 1.6% | 1.39% | 0.72% |
| Sun Life Prosperity Money Market Fund, Inc. * | 1.1262 | 0.32% | 0.93% | 1.39% | 0.3% |
Source: Investment Company Association of the Philippines (ICAP); * - NAVPS as of the previous banking day ** - NAVPS as of 2 banking days ago | |||||
http://www.bworldonline.com/main/figures.php?id=figures10
| Lotto Game | Combinations | Draw Date | Jackpot | Winners |
|---|---|---|---|---|
| Megalotto 6/45 | 14-31-19-13-38-17 | 11/18/2011 | 4,500,000.00 | 0 |
| 4D Luzon | 5-7-6-4 | 11/18/2011 | 37,811.00 | 17 |
| 4D Vismin | 5-7-6-4 | 11/18/2011 | 12,763.00 | 21 |
| Swertres Lotto 11AM | 4-2-4 | 11/18/2011 | 4,500.00 | 302 |
| Swertres Lotto 4PM | 6-1-5 | 11/18/2011 | 4,500.00 | 322 |
| Swertres Lotto 9PM | 4-8-1 | 11/18/2011 | 4,500.00 | 844 |
| EZ2 Lotto Luzon 9PM | 28-26 | 11/18/2011 | 4,000.00 | 183 |
| EZ2 Lotto Vismin 9PM | 28-26 | 11/18/2011 | 4,000.00 | 7 |
| EZ2 Lotto 11AM | 21-23 | 11/18/2011 | 4,000.00 | 127 |
| EZ2 Lotto 4PM | 15-16 | 11/18/2011 | 4,000.00 | 94 |
http://www.pcso.gov.ph/lotto-search.aspx
No comments:
Post a Comment