PSEi 4,822.08 106.44 +2.2572% THU FEB 02, 2012 15:30:00 PM
Philippines
MARKET INFORMATION | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
MARKET ACTIVITY | ||
Trades | 33726 | |
Volume | 8,337,318,551 | |
Value | 18,155,994,369 | |
Advances | 109 | |
Declines | 57 | |
Unchanged | 41 |
http://222.127.103.50/html/MarketInformation/getstockinfo.jsp
Philippine Stock Exchange | PHILIPPINE MUTUAL FUNDS | |||||
Company Name | NAV per share (PhP) | One Year Return (%) | Three Year Return (%) | Four Year Return (%) | Year-to-date Return (%) |
ATR KimEng Equity Opportunity Fund * | 2.8884 | 10.28% | 32.05% | 6.72% | 5.25% |
First Metro Save & Learn Equity Fund, Inc. * | 3.9784 | 21.37% | 40.59% | 14.44% | 5.43% |
Philam Strategic Growth Fund, Inc. * | 425.39 | 19.8% | 37.51% | 11.53% | 9.55% |
Philequity Fund, Inc. * | 23.0415 | 20.78% | 43.53% | 13.06% | 7.51% |
Philequity PSE Index Fund, Inc. * | 3.1007 | 22.34% | 36.78% | 10.96% | 5.97% |
Philippine Stock Index Fund Corp. * | 514.12 | 22.98% | 36.96% | 7.58% | 8.81% |
Sun Life Prosperity Phil. Equity Fund, Inc. * | N.S. | N.S. | N.S. | N.S. | N.S. |
United Fund, Inc.* | 2.8426 | 3.65% | 14.24% | 6.6% | 3.59% |
ATR KimEng Asia Plus Recovery Fund, Inc. ** | $0.9568 | -13.96% | n.a. | n.a. | 7.31% |
ALFM Growth Fund, Inc * | 194.97 | 14.91% | 38.18% | n.a. | 5.25% |
Bahay Pari Solidaritas Fund, Inc.* | 1.4757 | 9.98% | n.a. | n.a. | 3.26% |
First Metro Save & Learn Balanced Fund, Inc. * | 2.2449 | 20.73% | 37.66% | n.a. | 5.89% |
GSIS Mutual Fund, Inc. * | 3.2212 | 17.22% | 30.91% | 10.95% | 9.25% |
MFCP Kabuhayan Fund * | 1.6462 | 6.88% | 21.45% | 5.3% | 4.1% |
NCM Mutual Funds of the Phils., Inc. * | 1.5908 | 17.18% | n.a. | n.a. | 7.93% |
Optima Balanced Fund, Inc. * | 1.331 | 15.33% | 19.22% | 6.99% | 3.34% |
Philam Fund, Inc. * | 14.2011 | 19.15% | 31.83% | 10.81% | 9.14% |
Sun Life Prosperity Balanced Fund, Inc. * | N.S. | N.S. | N.S. | N.S. | N.S. |
Cocolife Dollar Fund Builder, Inc. * | $0.0308 | 4.41% | n.a. | n.a. | 0.62% |
PAMI Asia Balanced Fund, Inc. * | $0.9789 | -3.19% | n.a. | n.a. | 7.09% |
Paradigm Global Growth Fund, Inc. ** | $0.02412 | 2.12% | n.a. | n.a. | 2.12% |
Sun Life Prosperity Dollar Advantage Fund, Inc. * | N.S. | N.S. | N.S. | N.S. | N.S. |
ALFM Peso Bond Fund, Inc. * | 285.34 | 8.25% | 6.84% | 6.11% | 0.85% |
Cocolife Fixed Income Fund, Inc. * | 2.0373 | 7.16% | 10.61% | 8.5% | 0.59% |
Ekklesia Mutual Fund, Inc. * | 1.7504 | 13.13% | 7.21% | 5.38% | 1.25% |
First Metro Save & Learn Fixed Income Fund, Inc. | 1.6757 | 14.12% | 9.7% | 7.14% | 1.01% |
Grepalife Bond Fund Corp. | 1.1833 | 3.94% | n.a. | n.a. | -1% |
Philam Bond Fund, Inc. * | 3.4153 | 10.9% | 6.79% | 5.71% | 1.27% |
Philequity Peso Bond Fund, Inc. | 2.8511 | 11.17% | 8.26% | 6.61% | 0.98% |
Prudentialife Fixed Income Fund, Inc. * | 1.6515 | 7.51% | 3.61% | 3.62% | 1.47% |
Sun Life Prosperity Bond Fund, Inc. * | N.S. | N.S. | N.S. | N.S. | N.S. |
Sun Life Prosperity GS Fund, Inc. * | N.S. | N.S. | N.S. | N.S. | N.S. |
ALFM Dollar Bond Fund, Inc. * | $367.46 | 5.83% | 5.54% | 4.8% | 1.43% |
ALFM Euro Bond Fund, Inc. * | €180.86 | 1.25% | 3.97% | 2.73% | 1.19% |
ATR KimEng Total Return Bond Fund, Inc. ** | $1.0314 | 3.52% | n.a. | n.a. | 0.49% |
Grepalife Dollar Bond Fund Corp. | $1.4335 | 4.38% | 9.27% | 5.49% | 0.64% |
Grepalife Fixed Income Fund Corp. | P1.489 | 7.86% | 8.84% | 4.75% | -0.92% |
MAA Privilege Dollar Fixed Income Fund, Inc. | $1.35849 | 7.45% | 3.55% | 2.31% | 0.08% |
MAA Privilege Euro Fixed Income Fund, Inc. | €0.02777 | n.a. | n.a. | n.a. | -1.28% |
PAMI Global Bond Fund, Inc. * | $1.2307 | 3.91% | 5.31% | n.a. | 1.98% |
Philam Dollar Bond Fund, Inc. * | $1.8911 | 4.84% | 9.38% | 5.73% | 0.74% |
Philequity Dollar Income Fund, Inc. | $0.0489632 | 6.38% | 8.68% | 6.3% | 1.14% |
Sun Life Prosperity Dollar Abundance Fund, Inc. * | N.S. | N.S. | N.S. | N.S. | N.S. |
ALFM Money Market Fund, Inc. * | 106.75 | 3.72% | n.a. | n.a. | 0.32% |
ATR KimEng Money Market Fund, Inc. | 1.1125 | 0.93% | 0.83% | -1.37% | 0.06% |
First Metro Save & Learn Money Market Fund, Inc. | 1.0468 | 1.96% | 1.51% | n.a. | 0.2% |
Philam Managed Income Fund, Inc. * | 1.1204 | 1.2% | 1.66% | 1.51% | 0.29% |
Sun Life Prosperity Money Market Fund, Inc. * | N.S. | N.S. | N.S. | N.S. | N.S. |
http://www.bworldonline.com/main/figures.php?id=figures10
Lotto Game | Combinations | Draw Date | Jackpot | Winners |
---|---|---|---|---|
Superlotto 6/49 | 40-25-33-17-38-49 | 2/2/2012 | 51,874,610.40 | 0 |
6Digit | 9-6-2-1-5-7 | 2/2/2012 | 2,634,826.68 | 0 |
Swertres Lotto 11AM | 4-5-1 | 2/2/2012 | 4,500.00 | 279 |
Swertres Lotto 4PM | 2-3-5 | 2/2/2012 | 4,500.00 | 971 |
Swertres Lotto 9PM | 2-7-2 | 2/2/2012 | 4,500.00 | 725 |
EZ2 Lotto Luzon 9PM | 11-28 | 2/2/2012 | 4,000.00 | 540 |
EZ2 Lotto Vismin 9PM | 11-28 | 2/2/2012 | 4,000.00 | 17 |
Lotto 6/42 | 10-38-05-18-31-01 | 2/2/2012 | 3,210,971.40 | 0 |
EZ2 Lotto 11AM | 17-07 | 2/2/2012 | 4,000.00 | 75 |
EZ2 Lotto 4PM | 22-08 | 2/2/2012 | 4,000.00 | 187 |
http://www.pcso.gov.ph/lotto-search.aspx
No comments:
Post a Comment