USD1.00=Php42.261 Prev=42.245 PDS FX Rate 10-February-12
PSEi 4,783.52 13.90 +0.2914% FRI FEB 10, 2012 15:30:00 PM
Philippines
Journal Online - THE arraignment of former Commission on Elections Chairman Benjamin Abalos Sr. on Monday was moved to another date by the Pasay City Regional Trial Court after the prosecution side agreed to resolve first all the three pending motions of the defense ... |
Journal Online - THE Department of Foreign Affairs (DFA) yesterday confirmed that a Greek-owned, Liberian-flagged bulk carrier with 21 Filipino seamen on board was seized by Somali pirates. |
Philippine Star - MANILA, Philippines - Chief Justice Renato Corona is effectively being tried in two courts - in the Senate and in the Supreme Court - where he shuttles from one to the other or vice versa whenever he thinks it necessary, Ilocos Norte Rep. |
Gulf Today - By Manolo B. Jara MANILA: The Philippine government asked the US to leave intact vital equipment in the second warship Washington has agreed to give to boost the country's defence capabilities due to increasing tension from the dispute on the Spratly ... |
National Catholic Reporter (blog) - by Patricia Datchuck Sánchez on Feb. 12, 2012 A missionary in East Africa was approached by a young boy from one of the local tribes. |
| MARKET INFORMATION | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| MARKET ACTIVITY | ||
 | ||
| Trades | 26834 | |
 | ||
| Volume | 6,226,388,547 | |
| ||
| Value | 8,080,450,009 | |
| ||
| Advances | 96 | |
| ||
| Declines | 72 | |
| ||
| Unchanged | 36 | |
Philippine Stock Exchange | PHILIPPINE MUTUAL FUNDS | |||||
Company Name | NAV per share (PhP) | One Year Return (%) | Three Year Return (%) | Four Year Return (%) | Year-to-date Return (%) |
| ATRKE Equity Opportunity Fund, Inc. * | 2.9134 | 11.44% | 30.35% | 7.08% | 6.16% |
| First Metro Save & Learn Equity Fund, Inc. * | 4.0431 | 21.81% | 40.81% | 14.54% | 7.14% |
| Philam Strategic Growth Fund, Inc. * | 435.88 | 23.18% | 37.06% | 12.14% | 12.26% |
| Philequity Fund, Inc. * | 23.4118 | 23.44% | 42.01% | 13.46% | 9.24% |
| Philequity PSE Index Fund, Inc. * | 3.1503 | 25.82% | 34.99% | 11.42% | 7.67% |
| Philippine Stock Index Fund Corp. * | 523.82 | 23.75% | 34.98% | 8.14% | 10.86% |
| Sun Life Prosperity Phil. Equity Fund, Inc. * | 2.8969 | 18.76% | 30.14% | 9.33% | 8.34% |
| United Fund, Inc.* | 2.867 | 4.53% | 14.27% | 6.76% | 4.47% |
| ATR KimEng Asia Plus Recovery Fund, Inc. ** | $0.9735 | -13.54% | n.a. | n.a. | 9.19% |
| ALFM Growth Fund, Inc * | 203.23 | 18.01% | 38.76% | n.a. | 9.71% |
| ATRKE Phil. Balanced Fund, Inc. * | 1.661 | 8.84% | 20.68% | 5.61% | 5.03% |
| Bahay Pari Solidaritas Fund, Inc.* | 1.494 | 10.14% | n.a. | n.a. | 4.54% |
| First Metro Save & Learn Balanced Fund, Inc. * | 2.2793 | 21.1% | 37.87% | n.a. | 7.51% |
| GSIS Mutual Fund, Inc. * | 3.3002 | 20.6% | 30.86% | 11.53% | 11.92% |
| NCM Mutual Funds of the Phils., Inc. * | 1.627 | 20.31% | n.a. | n.a. | 10.39% |
| Optima Balanced Fund, Inc. * | 1.3434 | 16.71% | 19.11% | 7.19% | 4.3% |
| Philam Fund, Inc. * | 14.5402 | 22.46% | 31.71% | 11.39% | 11.75% |
| Sun Life Prosperity Balanced Fund, Inc. * | 2.909 | 18.23% | 20.28% | 8.24% | 7.29% |
| Cocolife Dollar Fund Builder, Inc. * | $0.03103 | 5.9% | n.a. | n.a. | 1.37% |
| PAMI Asia Balanced Fund, Inc. * | $0.9899 | -2.11% | n.a. | n.a. | 8.29% |
| Paradigm Global Growth Fund, Inc. * | $0.02455 | 3.94% | n.a. | n.a. | 3.94% |
| Sun Life Prosperity Dollar Advantage Fund, Inc. * | $2.7418 | 2.09% | 3.99% | 2.07% | 2.54% |
| ALFM Peso Bond Fund, Inc. * | 287.3 | 9.01% | 7.21% | 6.2% | 1.54% |
| Cocolife Fixed Income Fund, Inc. * | 2.0402 | 7.22% | 10.5% | 8.46% | 0.73% |
| Ekklesia Mutual Fund, Inc. * | 1.7739 | 14.73% | 8.25% | 5.67% | 2.61% |
| First Metro Save & Learn Fixed Income Fund, Inc. | 1.6856 | 14.71% | 10.2% | 7.16% | 1.61% |
| Grepalife Bond Fund Corp. | 1.1783 | 3.69% | n.a. | n.a. | -1.41% |
| Philam Bond Fund, Inc. * | 3.4704 | 13.36% | 7.63% | 5.96% | 2.91% |
| Philequity Peso Bond Fund, Inc. | 2.8765 | 12.82% | 8.84% | 6.75% | 1.88% |
| Prudentialife Fixed Income Fund, Inc. * | 1.6667 | 9.68% | 4.07% | 3.69% | 2.41% |
| Sun Life Prosperity Bond Fund, Inc. * | 2.4554 | 12.96% | 7.78% | 5.46% | 2.18% |
| Sun Life Prosperity GS Fund, Inc. * | 1.4285 | 13.18% | 8.64% | 6.21% | 2.44% |
| ALFM Dollar Bond Fund, Inc. * | $369.82 | 6.42% | 5.74% | 4.87% | 2.08% |
| ALFM Euro Bond Fund, Inc. * | €181.38 | 1.56% | 3.96% | 2.71% | 1.48% |
| ATR KimEng Total Return Bond Fund, Inc. ** | $1.0353 | 3.74% | n.a. | n.a. | 0.87% |
| Grepalife Dollar Bond Fund Corp. | $1.4359 | 4.65% | 8.33% | 5.41% | 0.81% |
| Grepalife Fixed Income Fund Corp. | P1.4813 | 7.74% | 8.36% | 4.59% | -1.44% |
| MAA Privilege Dollar Fixed Income Fund, Inc. | $1.36253 | 8.84% | 3.3% | 2.28% | 0.38% |
| MAA Privilege Euro Fixed Income Fund, Inc. | €0.02784 | n.a. | n.a. | n.a. | -1.03% |
| PAMI Global Bond Fund, Inc. * | $1.2313 | 4.97% | 5.3% | n.a. | 2.03% |
| Philam Dollar Bond Fund, Inc. * | $1.9053 | 6.51% | 9.03% | 5.79% | 1.49% |
| Philequity Dollar Income Fund, Inc. | $0.0494465 | 7.5% | 9% | 6.45% | 2.14% |
| Sun Life Prosperity Dollar Abundance Fund, Inc. * | $2.7296 | 9.46% | 8.46% | 5.18% | 1.98% |
| ALFM Money Market Fund, Inc. * | 106.62 | 3.19% | n.a. | n.a. | 0.2% |
| ATRKE Alpha Opportunity Fund, Inc. * | 1.1128 | 0.15% | 0.82% | -1.36% | 0.09% |
| First Metro Save & Learn Money Market Fund, Inc. | 1.0473 | 1.88% | 1.53% | n.a. | 0.25% |
| Philam Managed Income Fund, Inc. * | 1.121 | 1.23% | 1.67% | 1.45% | 0.34% |
| Sun Life Prosperity Money Market Fund, Inc. * | 1.1276 | 0.41% | 0.78% | 1.3% | 0.06% |
Source: PIFA * - NAVPS as of the previous banking day ** - NAVPS as of 2 banking days ago | |||||
| Lotto Game | Combinations | Draw Date | Jackpot | Winners |
|---|---|---|---|---|
| Megalotto 6/45 | 20-17-14-25-19-08 | 2/10/2012 | 13,959,653.40 | 0 |
| 4D Luzon | 0-1-9-0 | 2/10/2012 | 76,416.00 | 10 |
| 4D Vismin | 0-1-9-0 | 2/10/2012 | 13,474.00 | 24 |
| Swertres Lotto 11AM | 0-7-8 | 2/10/2012 | 4,500.00 | 178 |
| Swertres Lotto 4PM | 5-6-8 | 2/10/2012 | 4,500.00 | 407 |
| Swertres Lotto 9PM | 0-1-9 | 2/10/2012 | 4,500.00 | 471 |
| EZ2 Lotto Luzon 9PM | 17-01 | 2/10/2012 | 4,000.00 | 174 |
| EZ2 Lotto Vismin 9PM | 17-01 | 2/10/2012 | 4,000.00 | 3 |
| EZ2 Lotto 11AM | 17-30 | 2/10/2012 | 4,000.00 | 89 |
| EZ2 Lotto 4PM | 15-23 | 2/10/2012 | 4,000.00 | 147 |
No comments:
Post a Comment