PSEi 4,371.96 35.33 +0.8147% THU DEC 29, 2011 13:00:00 PM
Philippines
Inquirer.net - By TJ Burgonio Witness Rodolfo “Jun” Lozada Jr. is heartened that the “masterminds” of the overpriced $329-million National Broadband Network (NBN) deal with China's ZTE Corp. |
Inquirer.net - By Manuel F. Almario Contributor President Aquino troops the line during the flag-raising rites on the 115th death anniversary of national hero Jose Rizal at Rizal Park in Manila on Friday. |
Minda News - By Mindanews | Saturday| December 31, 2011 | Filed under: Mindaviews GENERAL SANTOS CITY (MindaNews/30 December)– President Benigno Simeon Aquino III has asked his legal team for a list from which to choose the possible replacement of Chief Justice ... |
Tempo - Manila, Philippines - Foreign Affairs Secretary Albert F. del Rosario personally issued an appeal to the more than 4000 Filipinos still in Syria to heed government's call for mandatory repatriation back to the Philippines while there is still time as ... |
GMA News - The International Organization for Migration IOM has deployed to Sendong-hit areas 30 of its disaster relief staff, who will implement a shelter program using aid from the United Nations and European Union. |
Inquirer.net - By TJ Burgonio and Norman Bordadora The World Bank on Friday announced the release of a $500-million loan to help the government's recovery and reconstruction efforts in Northern Mindanao after it was devastated by Tropical Storm “Sendong. |
ABS CBN News - MANILA, Philippines - Philippine police arrested a member of an Al-Qaeda-linked extremist group who was allegedly involved in the kidnapping and death of American citizens ten years ago, a police spokesman said Friday. |
Journal Online - JUSTICE Secretary Leila de Lima yesterday denied claims by retired Army Maj. Gen. Jovito Palparan -- tagged in the alleged enforced disappearance of University of the Philippines coeds Sherlyn Cadapan and Karen Empeño in 2006 -- that he was being ... |
Philippine Star - Liv Espino Perez looks at her husband, actor Tyron Perez, whose remains lie in state at the Loyola Memorial Park in Parañaque City yesterday. |
gulfnews.com - By Gilbert P. Felongco, Correspondent Manila: Filipinos will greet the New Year with hope rather than fear according to an independent survey conducted earlier this month. |
Minda News - By Cong Corrales | Saturday| December 31, 2011 | Filed under: Top Stories CAGAYAN DE ORO CITY (MindaNews/30 December) - The National Bureau of Investigation is pursuing the lead that a high-ranking police official and a politician may have been behind ... |
| MARKET INFORMATION | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| MARKET ACTIVITY | ||
 | ||
| Trades | 14513 | |
 | ||
| Volume | 1,440,570,335 | |
| ||
| Value | 4,893,676,073 | |
| ||
| Advances | 95 | |
| ||
| Declines | 69 | |
| ||
| Unchanged | 43 | |
http://222.127.103.50/html/MarketInformation/getstockinfo.jsp
Philippine Stock Exchange | PHILIPPINE MUTUAL FUNDS | |||||
Company Name | NAV per share (PhP) | One Year Return (%) | Three Year Return (%) | Four Year Return (%) | Year-to-date Return (%) |
| ATR KimEng Equity Opportunity Fund | 2.7443 | -1.12% | 28.75% | 7.3% | -1.6% |
| First Metro Save & Learn Equity Fund, Inc. | 3.7735 | 8.51% | 39% | 15.92% | 8.18% |
| Philam Strategic Growth Fund, Inc. | 388.29 | 2.59% | 32.63% | 11.62% | 2.66% |
| Philequity Fund, Inc. | 21.432 | 6.21% | 39.25% | 13.63% | 6.11% |
| Philequity PSE Index Fund Inc. | 2.9259 | 8.57% | 33.41% | 18.81% | 8.17% |
| Philippine Stock Index Fund Corp. * | 472.51 | 3.98% | 32.23% | 7.74% | 3.05% |
| Sun Life Prosperity Phil. Equity Fund, Inc. * | 2.674 | 2.42% | 27.54% | 9.32% | 2.39% |
| United Fund, Inc. | 2.7442 | -3.76% | 13.72% | 6.66% | -4.02% |
| ATR KimEng Asia Plus Recovery Fund, Inc. ** | $0.8916 | -20.17% | n.a. | n.a. | -21.01% |
| ALFM Growth Fund, Inc * | 185.24 | -0.31% | 35.71% | n.a. | -1.3% |
| Bahay Pari Solidaritas Fund, Inc.* | 1.4291 | 1.74% | n.a. | n.a. | 0.85% |
| First Metro Save & Learn Balanced Fund Inc. | 2.12 | 6.82% | 35.7% | n.a. | 6.62% |
| GSIS Mutual Fund, Inc. | 2.9486 | 0.86% | 26.67% | 11.14% | 0.86% |
| MFCP Kabuhayan Fund | 1.5814 | -2.57% | 19.48% | 5.95% | -1.48% |
| NCM Mutual Funds of the Phils., Inc. | 1.4739 | 2.86% | n.a. | n.a. | 2.92% |
| Optima Balanced Fund, Inc. | 1.288 | 6.45% | 18.07% | 6.29% | 6.32% |
| Philam Fund, Inc. | 13.0114 | 2.81% | 27.59% | 10.83% | 2.8% |
| Sun Life Prosperity Balanced Fund, Inc. * | 2.7114 | 3.09% | 17.93% | 7.95% | 3.08% |
| Cocolife Dollar Fund Builder, Inc. | $0.03061 | n.a. | n.a. | n.a. | 4.83% |
| PAMI Asia Balanced Fund, Inc. | $0.9141 | n.a. | n.a. | n.a. | -9.6% |
| Sun Life Prosperity Dollar Advantage Fund, Inc. * | $2.674 | -0.36% | 4.5% | 1.54% | -0.51% |
| ALFM Peso Bond Fund, Inc. * | 282.94 | 6.74% | 6.79% | 5.96% | 6.69% |
| Cocolife Fixed Income Fund, Inc. | 2.0254 | 9.09% | 10.63% | 8.66% | 6.82% |
| Ekklesia Mutual Fund Inc. * | 1.7288 | 10.19% | 6.98% | 5.01% | 10.35% |
| First Metro Save & Learn Fixed Income Fund, Inc. | 1.6589 | 12.54% | 9.74% | 6.74% | 12.34% |
| Grepalife Bond Fund Corp. | 1.1952 | 4.76% | n.a. | n.a. | 4.79% |
| Philam Bond Fund, Inc. | 3.3724 | 7.41% | 6.83% | 5.34% | 7.44% |
| Philequity Peso Bond Fund Inc. | 2.8235 | 9.05% | 8.22% | 9.54% | 9.02% |
| Prudentialife Fixed Income Fund Inc. | 1.6275 | 2.9% | 3.91% | 3.12% | 2.86% |
| Sun Life Prosperity Bond Fund, Inc. * | 2.4031 | 7.86% | 7.32% | 5.16% | 8.33% |
| Sun Life Prosperity GS Fund, Inc. * | 1.3945 | 6.23% | 8.18% | 5.75% | 5.7% |
| ALFM Dollar Bond Fund, Inc. * | $362.28 | 3.85% | 5.15% | 4.57% | 3.95% |
| ALFM Euro Bond Fund, Inc. * | €178.74 | -0.05% | 3.67% | 2.56% | -0.05% |
| ATR KimEng Total Return Bond Fund, Inc. ** | $1.0264 | 2.33% | n.a. | n.a. | 2.1% |
| Grepalife Dollar Bond Fund Corp. | $1.4244 | 3.23% | 10.12% | 5.31% | 3.47% |
| Grepalife Fixed Income Fund Corp. | P1.5029 | 7.92% | 8.66% | 4.92% | 7.24% |
| MAA Privilege Dollar Fixed Income Fund, Inc. | $1.35742 | 2.33% | 3.42% | 2.17% | 5.56% |
| MAA Privilege Euro Fixed Income Fund, Inc. | €0.02813 | n.a. | n.a. | n.a. | -3.33% |
| PAMI Global Bond Fund, Inc. | $1.2068 | 3.77% | 2.75% | n.a. | 1.96% |
| Philam Dollar Bond Fund, Inc. | $1.8773 | 3.66% | 9.97% | 5.59% | 3.54% |
| Philequity Dollar Income Fund Inc. | $0.0484099 | 4.73% | 8.66% | 7.97% | 5.24% |
| Sun Life Prosperity Dollar Abundance Fund, Inc. * | $2.6765 | 5.84% | 9.76% | 4.75% | 5.84% |
| ALFM Money Market Fund, Inc. * | 106.41 | 3.27% | n.a. | n.a. | 3.29% |
| ATR KimEng Money Market Fund, Inc. | 1.1118 | 1.02% | 0.9% | -1.43% | 0.89% |
| First Metro Save & Learn Money Market Fund, Inc. | 1.0447 | 1.58% | n.a. | n.a. | 1.59% |
| Philam Managed Income Fund, Inc. | 1.1172 | 1.09% | 1.63% | 1.24% | 1.06% |
| Sun Life Prosperity Money Market Fund, Inc. * | 1.1269 | 0.37% | 0.87% | 1.34% | 0.37% |
Source: Investment Company Association of the Philippines (ICAP); * - NAVPS as of the previous banking day ** - NAVPS as of 2 banking days ago | |||||
http://www.bworldonline.com/main/figures.php?id=figures10
| Lotto Game | Combinations | Draw Date | Jackpot | Winners |
|---|---|---|---|---|
| Megalotto 6/45 | 23-13-16-01-02-17 | 12/30/2011 | 4,648,051.80 | 1 |
| 4D Luzon | 1-3-2-4 | 12/30/2011 | 10,000.00 | 82 |
| 4D Vismin | 1-3-2-4 | 12/30/2011 | 23,907.00 | 10 |
| Swertres Lotto 11AM | 4-5-9 | 12/30/2011 | 4,500.00 | 577 |
| Swertres Lotto 4PM | 3-3-4 | 12/30/2011 | 4,500.00 | 385 |
| Swertres Lotto 9PM | 8-9-4 | 12/30/2011 | 4,500.00 | 473 |
| EZ2 Lotto Luzon 9PM | 25-25 | 12/30/2011 | 4,000.00 | 492 |
| EZ2 Lotto Vismin 9PM | 25-25 | 12/30/2011 | 4,000.00 | 95 |
| EZ2 Lotto 11AM | 16-10 | 12/30/2011 | 4,000.00 | 70 |
| EZ2 Lotto 4PM | 04-17 | 12/30/2011 | 4,000.00 | 207 |
Happy New Year 2012
